BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 20.61 and 21.13

Intraday Target 120.19
Intraday Target 220.51
Intraday Target 320.713333333333
Intraday Target 421.03
Intraday Target 521.23

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 25 April 2025 20.82 (-1%) 20.79 20.40 - 20.92 2.0021 times
Thu 24 April 2025 21.03 (1.3%) 21.05 20.78 - 21.19 1.4795 times
Tue 22 April 2025 20.76 (4.53%) 20.16 19.80 - 20.86 2.0258 times
Mon 21 April 2025 19.86 (-2.12%) 20.02 19.67 - 20.29 1.9231 times
Thu 17 April 2025 20.29 (-0.2%) 20.33 20.20 - 20.52 1.5164 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 1.0532 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 1.0532 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 20.25 and 21.77

Weekly Target 119.04
Weekly Target 219.93
Weekly Target 320.56
Weekly Target 421.45
Weekly Target 522.08

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 25 April 2025 20.82 (2.61%) 20.02 19.67 - 21.19 6.7225 times
Thu 17 April 2025 20.29 (-0.2%) 20.37 20.08 - 20.68 2.3247 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0.9528 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (2.42%) 19.75 19.27 - 20.68 2.3513 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 18.3 and 21.66

Monthly Target 117.46
Monthly Target 219.14
Monthly Target 320.82
Monthly Target 422.5
Monthly Target 524.18

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 25 April 2025 20.82 (-5.66%) 22.00 19.14 - 22.50 1.1091 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.8674 times
Fri 28 February 2025 24.38 (-3.52%) 24.61 23.96 - 25.94 0.8571 times
Fri 31 January 2025 25.27 (5.47%) 24.06 21.84 - 25.69 0.7383 times
Tue 31 December 2024 23.96 (-6.66%) 25.16 22.56 - 25.46 0.5711 times
Tue 26 November 2024 25.67 (15.58%) 22.45 21.72 - 27.11 0.7749 times
Thu 31 October 2024 22.21 (10.55%) 19.96 19.11 - 23.35 1.1452 times
Mon 30 September 2024 20.09 (-6.08%) 21.22 19.50 - 21.60 1.1101 times
Fri 30 August 2024 21.39 (5.32%) 20.26 16.97 - 21.45 1.2871 times
Wed 31 July 2024 20.31 (25.45%) 16.25 15.93 - 22.37 1.5397 times
Fri 28 June 2024 16.19 (5.27%) 15.59 14.44 - 16.38 1.2531 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 16.58 and 23.38

Yearly Target 115.17
Yearly Target 217.99
Yearly Target 321.966666666667
Yearly Target 424.79
Yearly Target 528.77

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 25 April 2025 20.82 (-13.11%) 24.06 19.14 - 25.94 0.5637 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.9024 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 2.1285 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 1.0271 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.4386 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.8651 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.7552 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.5217 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.4963 times
Fri 30 December 2016 69.75 (30.62%) 53.40 45.65 - 75.05 0.3015 times
Thu 31 December 2015 53.40 (0%) 48.49 47.75 - 56.77 0.1065 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Marin BMRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.49

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankMarin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.42
20 day DMA 20.35
35 day DMA 20.88
50 day DMA 21.63
100 day DMA 22.87
150 day DMA 22.96
200 day DMA 22.24

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.5820.36
12 day EMA20.5220.4620.36
20 day EMA20.6220.620.55
35 day EMA21.1521.1721.18
50 day EMA21.7921.8321.86

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.4520.31
12 day SMA20.4220.3820.32
20 day SMA20.3520.3220.29
35 day SMA20.8820.9220.96
50 day SMA21.6321.7121.78
100 day SMA22.8722.9122.95
150 day SMA22.9622.9522.94
200 day SMA22.2422.2422.24

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top