Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 27.85 and 28.18
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 27.933333333333 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 28.26 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.91 (0.47%) | 27.79 | 27.78 - 28.11 | 0.52 times | Thu 24 September 2026 | 27.78 (0.73%) | 27.58 | 27.47 - 27.83 | 0.4721 times | Wed 23 September 2026 | 27.58 (-1.5%) | 27.84 | 27.56 - 28.10 | 0.85 times | Tue 22 September 2026 | 28.00 (-0.36%) | 28.29 | 27.89 - 28.55 | 0.6292 times | Mon 21 September 2026 | 28.10 (-0.46%) | 28.26 | 27.99 - 28.34 | 0.9061 times | Fri 18 September 2026 | 28.23 (-0.6%) | 28.16 | 27.77 - 28.70 | 3.257 times | Thu 17 September 2026 | 28.40 (2.27%) | 28.02 | 27.87 - 28.81 | 1.1187 times | Wed 16 September 2026 | 27.77 (-0.68%) | 27.91 | 27.36 - 28.25 | 0.9921 times | Tue 15 September 2026 | 27.96 (1.12%) | 27.72 | 27.48 - 28.02 | 0.4581 times | Mon 14 September 2026 | 27.65 (-0.5%) | 27.78 | 27.57 - 28.17 | 0.7968 times | Fri 11 September 2026 | 27.79 (0.29%) | 27.98 | 27.52 - 28.03 | 0.4745 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.15 and 28.23
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.976666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.91 (-1.13%) | 28.26 | 27.47 - 28.55 | 0.9053 times | Fri 18 September 2026 | 28.23 (1.58%) | 27.78 | 27.36 - 28.81 | 1.7753 times | Fri 11 September 2026 | 27.79 (0.22%) | 27.48 | 26.92 - 28.03 | 0.5911 times | Fri 04 September 2026 | 27.73 (4.13%) | 26.46 | 25.99 - 27.92 | 0.7399 times | Fri 28 August 2026 | 26.63 (-1.04%) | 26.95 | 25.87 - 27.72 | 1.1379 times | Fri 21 August 2026 | 26.91 (-4.88%) | 28.13 | 26.59 - 28.42 | 0.8915 times | Fri 14 August 2026 | 28.29 (-0.28%) | 28.17 | 27.91 - 29.14 | 0.9403 times | Fri 07 August 2026 | 28.37 (-2.71%) | 29.39 | 28.35 - 29.80 | 0.9309 times | Fri 31 July 2026 | 29.16 (1.36%) | 29.80 | 28.24 - 30.92 | 1.2741 times | Fri 24 July 2026 | 28.77 (-0.52%) | 28.88 | 27.86 - 29.21 | 0.8138 times | Fri 17 July 2026 | 28.92 (1.65%) | 28.49 | 28.01 - 29.53 | 1.1762 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 27.05 and 29.67
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.91 (5%) | 26.53 | 26.19 - 28.81 | 1.17 times | Mon 31 August 2026 | 26.58 (-8.85%) | 29.39 | 25.87 - 29.80 | 1.2622 times | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.3863 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.2916 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.7415 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 0.9866 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.7374 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.808 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 0.848 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.7685 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.5499 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 25.63 and 33.2
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 27.393333333333 |
| Yearly Target 4 | 31.44 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.91 (7.3%) | 26.15 | 23.35 - 30.92 | 1.7538 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.5347 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.3841 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.5506 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7439 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.0557 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.6483 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.5659 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.391 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.3719 times | Fri 30 December 2016 | 69.75 (0%) | 50.99 | 48.50 - 75.05 | 0.0863 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.91 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.62 |
| 50 day DMA | 28.02 |
| 100 day DMA | 27.3 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.85 | 27.89 |
| 12 day EMA | 27.83 | 27.81 | 27.82 |
| 20 day EMA | 27.77 | 27.75 | 27.75 |
| 35 day EMA | 27.9 | 27.9 | 27.91 |
| 50 day EMA | 28.05 | 28.06 | 28.07 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.94 | 28.06 |
| 12 day SMA | 27.91 | 27.86 | 27.85 |
| 20 day SMA | 27.58 | 27.52 | 27.47 |
| 35 day SMA | 27.62 | 27.64 | 27.68 |
| 50 day SMA | 28.02 | 28.05 | 28.06 |
| 100 day SMA | 27.3 | 27.28 | 27.26 |
| 150 day SMA | 26.71 | 26.7 | 26.69 |
| 200 day SMA | 26.76 | 26.75 | 26.75 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
