Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 27.59 and 28.24
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 27.693333333333 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 28.34 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.91 (1.38%) | 27.67 | 27.26 - 27.91 | 0.9307 times | Thu 11 December 2025 | 27.53 (-1.4%) | 27.83 | 27.21 - 28.48 | 1.0338 times | Wed 10 December 2025 | 27.92 (4.61%) | 26.68 | 26.68 - 28.07 | 3.0285 times | Tue 09 December 2025 | 26.69 (-0.15%) | 26.73 | 26.52 - 27.02 | 0.9468 times | Mon 08 December 2025 | 26.73 (-0.04%) | 26.75 | 26.70 - 27.17 | 0.6629 times | Fri 05 December 2025 | 26.74 (-1.11%) | 27.02 | 26.65 - 27.10 | 0.4335 times | Thu 04 December 2025 | 27.04 (-0.11%) | 27.03 | 26.93 - 27.19 | 0.5335 times | Wed 03 December 2025 | 27.07 (1.42%) | 26.89 | 26.86 - 27.13 | 1.0459 times | Tue 02 December 2025 | 26.69 (-1.29%) | 27.16 | 26.65 - 27.16 | 0.6599 times | Mon 01 December 2025 | 27.04 (-0.07%) | 26.86 | 26.80 - 27.47 | 0.7245 times | Fri 28 November 2025 | 27.06 (0.04%) | 27.01 | 26.69 - 27.27 | 0.7771 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.22 and 29.18
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.9355 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.9959 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.2261 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.2293 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.6544 times | Fri 07 November 2025 | 26.39 (2.49%) | 25.50 | 25.45 - 26.46 | 0.9811 times | Fri 31 October 2025 | 25.75 (0%) | 26.12 | 25.53 - 26.19 | 0.1546 times | Fri 31 October 2025 | 25.75 (5.4%) | 25.05 | 24.68 - 26.37 | 1.5368 times | Fri 24 October 2025 | 24.43 (7.57%) | 22.73 | 22.73 - 24.53 | 0.48 times | Fri 17 October 2025 | 22.71 (-0.79%) | 23.20 | 22.50 - 24.42 | 0.8063 times | Fri 10 October 2025 | 22.89 (-3.9%) | 24.05 | 22.89 - 24.63 | 1.2702 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 27.22 and 29.18
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.91 (3.14%) | 26.86 | 26.52 - 28.48 | 0.5755 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.8031 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9194 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9522 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0176 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4229 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4987 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9871 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.0347 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.7887 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.7363 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 23.53 and 32.87
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 25.176666666667 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.91 (16.49%) | 24.06 | 19.14 - 28.48 | 1.7362 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.6452 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.8699 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.9023 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.2638 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.76 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6634 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4583 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.436 times | Fri 30 December 2016 | 69.75 (30.62%) | 53.40 | 45.65 - 75.05 | 0.2649 times | Thu 31 December 2015 | 53.40 (0%) | 49.94 | 48.02 - 56.77 | 0.066 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.11
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.12 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.3 |
| 50 day DMA | 25.48 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.28 | 27.16 |
| 12 day EMA | 27.1 | 26.95 | 26.85 |
| 20 day EMA | 26.76 | 26.64 | 26.55 |
| 35 day EMA | 26.14 | 26.04 | 25.95 |
| 50 day EMA | 25.57 | 25.47 | 25.39 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.12 | 27.02 |
| 12 day SMA | 27.12 | 27.05 | 26.95 |
| 20 day SMA | 26.61 | 26.52 | 26.44 |
| 35 day SMA | 26.3 | 26.18 | 26.07 |
| 50 day SMA | 25.48 | 25.4 | 25.33 |
| 100 day SMA | 24.68 | 24.65 | 24.62 |
| 150 day SMA | 24.07 | 24.03 | 23.98 |
| 200 day SMA | 23.43 | 23.41 | 23.4 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
