ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 26.26 and 26.86

Intraday Target 125.82
Intraday Target 226.09
Intraday Target 326.42
Intraday Target 426.69
Intraday Target 527.02

Daily price and volume Bank Marin

Date Closing Open Range Volume
Tue 20 January 2026 26.36 (-1.64%) 26.26 26.15 - 26.75 0.6279 times
Fri 16 January 2026 26.80 (-0.41%) 26.81 26.67 - 27.14 0.7284 times
Thu 15 January 2026 26.91 (2.13%) 26.35 25.79 - 27.20 2.0488 times
Wed 14 January 2026 26.35 (2.13%) 25.61 25.61 - 26.49 1.3288 times
Tue 13 January 2026 25.80 (-0.15%) 25.84 25.51 - 26.68 1.0414 times
Mon 12 January 2026 25.84 (-0.73%) 25.81 25.71 - 26.18 0.8024 times
Fri 09 January 2026 26.03 (-1.59%) 26.36 25.99 - 26.90 0.7455 times
Thu 08 January 2026 26.45 (1.73%) 25.81 25.81 - 26.91 1.4891 times
Wed 07 January 2026 26.00 (-1.03%) 26.25 25.76 - 26.25 0.6251 times
Tue 06 January 2026 26.27 (-0.34%) 26.24 25.95 - 26.32 0.5625 times
Mon 05 January 2026 26.36 (2.21%) 25.74 25.74 - 26.90 1.399 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.26 and 26.86

Weekly Target 125.82
Weekly Target 226.09
Weekly Target 326.42
Weekly Target 426.69
Weekly Target 527.02

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Tue 20 January 2026 26.36 (-1.64%) 26.26 26.15 - 26.75 0.1646 times
Fri 16 January 2026 26.80 (2.96%) 25.81 25.51 - 27.20 1.5594 times
Fri 09 January 2026 26.03 (0.93%) 25.74 25.74 - 26.91 1.2635 times
Fri 02 January 2026 25.79 (-3.01%) 26.55 25.60 - 26.60 0.7085 times
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.7475 times
Fri 19 December 2025 27.15 (-2.72%) 28.06 26.97 - 28.28 1.0361 times
Fri 12 December 2025 27.91 (4.38%) 26.75 26.52 - 28.48 1.6242 times
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 0.8357 times
Fri 28 November 2025 27.06 (2.62%) 26.31 25.99 - 27.34 1.0289 times
Fri 21 November 2025 26.37 (1.38%) 25.92 24.53 - 26.63 1.0316 times
Fri 14 November 2025 26.01 (-1.44%) 26.46 25.61 - 26.70 0.5491 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 25.94 and 27.63

Monthly Target 124.67
Monthly Target 225.51
Monthly Target 326.356666666667
Monthly Target 427.2
Monthly Target 528.05

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Tue 20 January 2026 26.36 (1.35%) 26.15 25.51 - 27.20 0.7004 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0697 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7654 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8762 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9074 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9698 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.356 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.4283 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.9407 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 0.986 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.7516 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 25.94 and 27.63

Yearly Target 124.67
Yearly Target 225.51
Yearly Target 326.356666666667
Yearly Target 427.2
Yearly Target 528.05

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Tue 20 January 2026 26.36 (1.35%) 26.15 25.51 - 27.20 0.1129 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.8323 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.6567 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.8829 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.9086 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.2726 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.7653 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.6681 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.4615 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.4391 times
Fri 30 December 2016 69.75 (30.62%) 53.40 45.65 - 75.05 0.2667 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.25
20 day DMA 26.38
35 day DMA 26.78
50 day DMA 26.55
100 day DMA 25.53
150 day DMA 24.88
200 day DMA 23.92

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.5126.37
12 day EMA26.3926.426.33
20 day EMA26.4626.4726.44
35 day EMA26.4426.4426.42
50 day EMA26.4926.526.49

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.3426.19
12 day SMA26.2526.2226.18
20 day SMA26.3826.4626.51
35 day SMA26.7826.826.81
50 day SMA26.5526.5526.53
100 day SMA25.5325.5125.48
150 day SMA24.8824.8524.83
200 day SMA23.9223.8923.86

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top