BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 26.1 and 26.99
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 26.33 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 27.22 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.28 (0.61%) | 26.14 | 25.91 - 26.80 | 1.1449 times | Thu 11 June 2026 | 26.12 (-0.11%) | 26.27 | 25.84 - 26.45 | 1.0069 times | Wed 10 June 2026 | 26.15 (0.69%) | 26.06 | 25.68 - 26.69 | 1.02 times | Tue 09 June 2026 | 25.97 (0.19%) | 25.97 | 25.65 - 26.80 | 1.8766 times | Mon 08 June 2026 | 25.92 (-0.31%) | 26.14 | 25.74 - 26.20 | 0.7549 times | Fri 05 June 2026 | 26.00 (0.85%) | 25.75 | 25.70 - 26.25 | 1.2538 times | Thu 04 June 2026 | 25.78 (2.75%) | 25.45 | 25.25 - 25.91 | 0.6944 times | Wed 03 June 2026 | 25.09 (-2.56%) | 25.63 | 25.05 - 25.63 | 0.7589 times | Tue 02 June 2026 | 25.75 (1.3%) | 25.42 | 25.30 - 26.20 | 0.7781 times | Mon 01 June 2026 | 25.42 (-1.63%) | 25.65 | 25.11 - 25.88 | 0.7116 times | Fri 29 May 2026 | 25.84 (0.16%) | 25.72 | 25.72 - 26.02 | 0.5856 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.97 and 27.12
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 1.1149 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.8063 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.5087 times | Fri 22 May 2026 | 26.04 (2.44%) | 25.42 | 25.32 - 26.56 | 0.7709 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 1.1062 times | Fri 08 May 2026 | 26.12 (0.97%) | 25.75 | 25.27 - 26.39 | 0.9618 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.6987 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.8855 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.1283 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.0187 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.6537 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.67 and 27.42
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.28 (1.7%) | 25.65 | 25.05 - 26.80 | 0.5568 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 1.045 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.3905 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0392 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1387 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1951 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0831 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.775 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8579 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9188 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9593 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 24.82 and 29.73
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 25.963333333333 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.28 (1.04%) | 26.15 | 23.35 - 28.26 | 0.9425 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.6857 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.5203 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.7031 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8171 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1596 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.7121 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6216 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4294 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.4085 times | Fri 30 December 2016 | 69.75 (0%) | 48.60 | 47.16 - 75.05 | 0.1789 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.01 | 25.96 |
| 12 day EMA | 25.97 | 25.91 | 25.87 |
| 20 day EMA | 25.92 | 25.88 | 25.86 |
| 35 day EMA | 25.93 | 25.91 | 25.9 |
| 50 day EMA | 25.98 | 25.97 | 25.96 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.03 | 25.96 |
| 12 day SMA | 25.84 | 25.82 | 25.83 |
| 20 day SMA | 25.88 | 25.84 | 25.82 |
| 35 day SMA | 25.84 | 25.83 | 25.82 |
| 50 day SMA | 26 | 25.99 | 25.98 |
| 100 day SMA | 25.96 | 25.97 | 25.97 |
| 150 day SMA | 26.16 | 26.15 | 26.15 |
| 200 day SMA | 25.72 | 25.71 | 25.7 |


