ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 26.5 and 26.97

Intraday Target 126.4
Intraday Target 226.6
Intraday Target 326.87
Intraday Target 427.07
Intraday Target 527.34

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 16 January 2026 26.80 (-0.41%) 26.81 26.67 - 27.14 0.6763 times
Thu 15 January 2026 26.91 (2.13%) 26.35 25.79 - 27.20 1.9021 times
Wed 14 January 2026 26.35 (2.13%) 25.61 25.61 - 26.49 1.2337 times
Tue 13 January 2026 25.80 (-0.15%) 25.84 25.51 - 26.68 0.9669 times
Mon 12 January 2026 25.84 (-0.73%) 25.81 25.71 - 26.18 0.745 times
Fri 09 January 2026 26.03 (-1.59%) 26.36 25.99 - 26.90 0.6921 times
Thu 08 January 2026 26.45 (1.73%) 25.81 25.81 - 26.91 1.3825 times
Wed 07 January 2026 26.00 (-1.03%) 26.25 25.76 - 26.25 0.5803 times
Tue 06 January 2026 26.27 (-0.34%) 26.24 25.95 - 26.32 0.5222 times
Mon 05 January 2026 26.36 (2.21%) 25.74 25.74 - 26.90 1.2989 times
Fri 02 January 2026 25.79 (-0.85%) 26.15 25.60 - 26.44 0.546 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.16 and 27.85

Weekly Target 124.81
Weekly Target 225.81
Weekly Target 326.503333333333
Weekly Target 427.5
Weekly Target 528.19

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 16 January 2026 26.80 (2.96%) 25.81 25.51 - 27.20 1.5016 times
Fri 09 January 2026 26.03 (0.93%) 25.74 25.74 - 26.91 1.2168 times
Fri 02 January 2026 25.79 (-3.01%) 26.55 25.60 - 26.60 0.6822 times
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.7198 times
Fri 19 December 2025 27.15 (-2.72%) 28.06 26.97 - 28.28 0.9977 times
Fri 12 December 2025 27.91 (4.38%) 26.75 26.52 - 28.48 1.5641 times
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 0.8048 times
Fri 28 November 2025 27.06 (2.62%) 26.31 25.99 - 27.34 0.9908 times
Fri 21 November 2025 26.37 (1.38%) 25.92 24.53 - 26.63 0.9934 times
Fri 14 November 2025 26.01 (-1.44%) 26.46 25.61 - 26.70 0.5288 times
Fri 07 November 2025 26.39 (2.49%) 25.50 25.45 - 26.46 0.7928 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.16 and 27.85

Monthly Target 124.81
Monthly Target 225.81
Monthly Target 326.503333333333
Monthly Target 427.5
Monthly Target 528.19

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 16 January 2026 26.80 (3.04%) 26.15 25.51 - 27.20 0.6662 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0736 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7682 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8794 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9108 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9734 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.361 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.4336 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.9441 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 0.9897 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.7544 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 26.16 and 27.85

Yearly Target 124.81
Yearly Target 225.81
Yearly Target 326.503333333333
Yearly Target 427.5
Yearly Target 528.19

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 16 January 2026 26.80 (3.04%) 26.15 25.51 - 27.20 0.107 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.8334 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.6576 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.8841 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.9092 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.2734 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.7658 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.6685 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.4618 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.4393 times
Fri 30 December 2016 69.75 (30.62%) 53.40 45.65 - 75.05 0.2669 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.22
20 day DMA 26.46
35 day DMA 26.8
50 day DMA 26.55
100 day DMA 25.51
150 day DMA 24.85
200 day DMA 23.89

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.3726.1
12 day EMA26.426.3326.23
20 day EMA26.4826.4526.4
35 day EMA26.4426.4226.39
50 day EMA26.4826.4726.45

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.1926.09
12 day SMA26.2226.1826.14
20 day SMA26.4626.5126.55
35 day SMA26.826.8126.79
50 day SMA26.5526.5326.51
100 day SMA25.5125.4825.46
150 day SMA24.8524.8324.8
200 day SMA23.8923.8623.83

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top