ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 25.07 and 26.24

Intraday Target 124.83
Intraday Target 225.31
Intraday Target 325.996666666667
Intraday Target 426.48
Intraday Target 527.17

Daily price and volume Bank Marin

Date Closing Open Range Volume
Tue 13 January 2026 25.80 (-0.15%) 25.84 25.51 - 26.68 1.2352 times
Mon 12 January 2026 25.84 (-0.73%) 25.81 25.71 - 26.18 0.9517 times
Fri 09 January 2026 26.03 (-1.59%) 26.36 25.99 - 26.90 0.8842 times
Thu 08 January 2026 26.45 (1.73%) 25.81 25.81 - 26.91 1.7662 times
Wed 07 January 2026 26.00 (-1.03%) 26.25 25.76 - 26.25 0.7414 times
Tue 06 January 2026 26.27 (-0.34%) 26.24 25.95 - 26.32 0.6671 times
Mon 05 January 2026 26.36 (2.21%) 25.74 25.74 - 26.90 1.6594 times
Fri 02 January 2026 25.79 (-0.85%) 26.15 25.60 - 26.44 0.6975 times
Wed 31 December 2025 26.01 (-1.4%) 26.51 25.92 - 26.51 0.7999 times
Tue 30 December 2025 26.38 (-0.08%) 26.40 25.80 - 26.55 0.5974 times
Mon 29 December 2025 26.40 (-0.71%) 26.55 26.22 - 26.60 1.1115 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.07 and 26.24

Weekly Target 124.83
Weekly Target 225.31
Weekly Target 325.996666666667
Weekly Target 426.48
Weekly Target 527.17

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Tue 13 January 2026 25.80 (-0.88%) 25.81 25.51 - 26.68 0.5191 times
Fri 09 January 2026 26.03 (0.93%) 25.74 25.74 - 26.91 1.3574 times
Fri 02 January 2026 25.79 (-3.01%) 26.55 25.60 - 26.60 0.7611 times
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.803 times
Fri 19 December 2025 27.15 (-2.72%) 28.06 26.97 - 28.28 1.1131 times
Fri 12 December 2025 27.91 (4.38%) 26.75 26.52 - 28.48 1.7449 times
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 0.8978 times
Fri 28 November 2025 27.06 (2.62%) 26.31 25.99 - 27.34 1.1053 times
Fri 21 November 2025 26.37 (1.38%) 25.92 24.53 - 26.63 1.1083 times
Fri 14 November 2025 26.01 (-1.44%) 26.46 25.61 - 26.70 0.5899 times
Fri 07 November 2025 26.39 (2.49%) 25.50 25.45 - 26.46 0.8845 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 24.96 and 26.36

Monthly Target 124.67
Monthly Target 225.24
Monthly Target 326.073333333333
Monthly Target 426.64
Monthly Target 527.47

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Tue 13 January 2026 25.80 (-0.81%) 26.15 25.51 - 26.91 0.4359 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.1001 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7872 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.9011 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9332 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9974 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3946 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.4689 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.9674 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 1.0141 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.773 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 24.96 and 26.36

Yearly Target 124.67
Yearly Target 225.24
Yearly Target 326.073333333333
Yearly Target 426.64
Yearly Target 527.47

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Tue 13 January 2026 25.80 (-0.81%) 26.15 25.51 - 26.91 0.0686 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.8405 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.6641 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.8914 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.9127 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.2783 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.7687 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.6711 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.4636 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.441 times
Fri 30 December 2016 69.75 (30.62%) 53.40 45.65 - 75.05 0.2679 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank Marin BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.89

Munafa value: 16 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.

BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.16
20 day DMA 26.62
35 day DMA 26.79
50 day DMA 26.5
100 day DMA 25.43
150 day DMA 24.78
200 day DMA 23.81

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.0726.18
12 day EMA26.2126.2926.37
20 day EMA26.426.4626.52
35 day EMA26.3926.4326.46
50 day EMA26.3826.426.42

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.1226.22
12 day SMA26.1626.2326.29
20 day SMA26.6226.7326.81
35 day SMA26.7926.7826.76
50 day SMA26.526.5126.51
100 day SMA25.4325.4125.38
150 day SMA24.7824.7524.72
200 day SMA23.8123.7923.77

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top