ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 26.1 and 26.99

Intraday Target 125.44
Intraday Target 225.86
Intraday Target 326.33
Intraday Target 426.75
Intraday Target 527.22

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 12 June 2026 26.28 (0.61%) 26.14 25.91 - 26.80 1.1449 times
Thu 11 June 2026 26.12 (-0.11%) 26.27 25.84 - 26.45 1.0069 times
Wed 10 June 2026 26.15 (0.69%) 26.06 25.68 - 26.69 1.02 times
Tue 09 June 2026 25.97 (0.19%) 25.97 25.65 - 26.80 1.8766 times
Mon 08 June 2026 25.92 (-0.31%) 26.14 25.74 - 26.20 0.7549 times
Fri 05 June 2026 26.00 (0.85%) 25.75 25.70 - 26.25 1.2538 times
Thu 04 June 2026 25.78 (2.75%) 25.45 25.25 - 25.91 0.6944 times
Wed 03 June 2026 25.09 (-2.56%) 25.63 25.05 - 25.63 0.7589 times
Tue 02 June 2026 25.75 (1.3%) 25.42 25.30 - 26.20 0.7781 times
Mon 01 June 2026 25.42 (-1.63%) 25.65 25.11 - 25.88 0.7116 times
Fri 29 May 2026 25.84 (0.16%) 25.72 25.72 - 26.02 0.5856 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.97 and 27.12

Weekly Target 125.09
Weekly Target 225.69
Weekly Target 326.243333333333
Weekly Target 426.84
Weekly Target 527.39

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 12 June 2026 26.28 (1.08%) 26.14 25.65 - 26.80 1.1149 times
Fri 05 June 2026 26.00 (0.62%) 25.65 25.05 - 26.25 0.8063 times
Fri 29 May 2026 25.84 (-0.77%) 26.19 25.43 - 26.78 0.5087 times
Fri 22 May 2026 26.04 (2.44%) 25.42 25.32 - 26.56 0.7709 times
Fri 15 May 2026 25.42 (-2.68%) 26.01 24.97 - 26.66 1.1062 times
Fri 08 May 2026 26.12 (0.97%) 25.75 25.27 - 26.39 0.9618 times
Fri 01 May 2026 25.87 (0%) 25.67 24.91 - 26.22 1.6987 times
Fri 24 April 2026 25.87 (-2.04%) 26.41 25.50 - 27.00 0.8855 times
Fri 17 April 2026 26.41 (-1.23%) 26.61 25.94 - 27.28 1.1283 times
Fri 10 April 2026 26.74 (3.48%) 25.76 25.70 - 27.27 1.0187 times
Thu 02 April 2026 25.84 (2.09%) 25.56 25.30 - 26.11 0.6537 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 25.67 and 27.42

Monthly Target 124.29
Monthly Target 225.29
Monthly Target 326.043333333333
Monthly Target 427.04
Monthly Target 527.79

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 12 June 2026 26.28 (1.7%) 25.65 25.05 - 26.80 0.5568 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 1.045 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.3905 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 1.0392 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.1387 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.1951 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0831 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.775 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8579 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9188 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9593 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 24.82 and 29.73

Yearly Target 121.05
Yearly Target 223.67
Yearly Target 325.963333333333
Yearly Target 428.58
Yearly Target 530.87

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 12 June 2026 26.28 (1.04%) 26.15 23.35 - 28.26 0.9425 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.6857 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.5203 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.7031 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.8171 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.1596 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.7121 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.6216 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.4294 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.4085 times
Fri 30 December 2016 69.75 (0%) 48.60 47.16 - 75.05 0.1789 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.09
12 day DMA 25.84
20 day DMA 25.88
35 day DMA 25.84
50 day DMA 26
100 day DMA 25.96
150 day DMA 26.16
200 day DMA 25.72

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.0125.96
12 day EMA25.9725.9125.87
20 day EMA25.9225.8825.86
35 day EMA25.9325.9125.9
50 day EMA25.9825.9725.96

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.0325.96
12 day SMA25.8425.8225.83
20 day SMA25.8825.8425.82
35 day SMA25.8425.8325.82
50 day SMA2625.9925.98
100 day SMA25.9625.9725.97
150 day SMA26.1626.1526.15
200 day SMA25.7225.7125.7

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top