ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 25.28 and 26.12

Intraday Target 125.1
Intraday Target 225.45
Intraday Target 325.943333333333
Intraday Target 426.29
Intraday Target 526.78

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 02 January 2026 25.79 (-0.85%) 26.15 25.60 - 26.44 0.7805 times
Wed 31 December 2025 26.01 (-1.4%) 26.51 25.92 - 26.51 0.895 times
Tue 30 December 2025 26.38 (-0.08%) 26.40 25.80 - 26.55 0.6684 times
Mon 29 December 2025 26.40 (-0.71%) 26.55 26.22 - 26.60 1.2437 times
Fri 26 December 2025 26.59 (-0.11%) 26.68 26.46 - 27.39 0.5463 times
Wed 24 December 2025 26.62 (0.08%) 26.59 26.51 - 26.89 1.1292 times
Tue 23 December 2025 26.60 (-1.23%) 26.91 26.57 - 27.55 0.856 times
Mon 22 December 2025 26.93 (-0.81%) 27.22 26.89 - 27.93 1.2538 times
Fri 19 December 2025 27.15 (-2.86%) 27.82 26.97 - 28.02 1.6579 times
Thu 18 December 2025 27.95 (1.01%) 27.85 27.43 - 28.26 0.9693 times
Wed 17 December 2025 27.67 (-0.57%) 27.82 27.14 - 28.28 0.9164 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.2 and 26.2

Weekly Target 125
Weekly Target 225.39
Weekly Target 325.996666666667
Weekly Target 426.39
Weekly Target 527

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 02 January 2026 25.79 (-3.01%) 26.55 25.60 - 26.60 0.832 times
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.8779 times
Fri 19 December 2025 27.15 (-2.72%) 28.06 26.97 - 28.28 1.2168 times
Fri 12 December 2025 27.91 (4.38%) 26.75 26.52 - 28.48 1.9076 times
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 0.9815 times
Fri 28 November 2025 27.06 (2.62%) 26.31 25.99 - 27.34 1.2084 times
Fri 21 November 2025 26.37 (1.38%) 25.92 24.53 - 26.63 1.2116 times
Fri 14 November 2025 26.01 (-1.44%) 26.46 25.61 - 26.70 0.6449 times
Fri 07 November 2025 26.39 (2.49%) 25.50 25.45 - 26.46 0.9669 times
Fri 31 October 2025 25.75 (0%) 26.12 25.53 - 26.19 0.1524 times
Fri 31 October 2025 25.75 (5.4%) 25.05 24.68 - 26.37 1.5146 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 25.28 and 26.12

Monthly Target 125.1
Monthly Target 225.45
Monthly Target 325.943333333333
Monthly Target 426.29
Monthly Target 526.78

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 02 January 2026 25.79 (-0.85%) 26.15 25.60 - 26.44 0.0368 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.146 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.82 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.9387 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9722 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 1.039 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.4528 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.5302 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 1.0078 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 1.0564 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.8052 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 25.28 and 26.12

Yearly Target 125.1
Yearly Target 225.45
Yearly Target 325.943333333333
Yearly Target 426.29
Yearly Target 526.78

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 02 January 2026 25.79 (-0.85%) 26.15 25.60 - 26.44 0.0056 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.8522 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.6746 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.9034 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.9185 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.2864 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.7736 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.6753 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.4665 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.4438 times
Fri 30 December 2016 69.75 (30.62%) 53.40 45.65 - 75.05 0.2696 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.

BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.83
20 day DMA 27.01
35 day DMA 26.69
50 day DMA 26.35
100 day DMA 25.22
150 day DMA 24.56
200 day DMA 23.68

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.3926.58
12 day EMA26.5926.7426.87
20 day EMA26.6826.7726.85
35 day EMA26.4426.4826.51
50 day EMA26.0826.0926.09

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.426.52
12 day SMA26.832727.15
20 day SMA27.0127.0827.11
35 day SMA26.6926.6926.7
50 day SMA26.3526.326.25
100 day SMA25.2225.1925.15
150 day SMA24.5624.5324.5
200 day SMA23.6823.6623.65

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top