ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 27.48 and 28.18

Intraday Target 126.92
Intraday Target 227.33
Intraday Target 327.623333333333
Intraday Target 428.03
Intraday Target 528.32

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 04 September 2026 27.73 (1.43%) 27.22 27.22 - 27.92 0.6505 times
Thu 03 September 2026 27.34 (1.11%) 27.25 27.13 - 27.54 0.5926 times
Wed 02 September 2026 27.04 (2.15%) 26.55 26.47 - 27.27 0.6388 times
Tue 01 September 2026 26.47 (-0.41%) 26.53 26.19 - 26.87 0.9637 times
Mon 31 August 2026 26.58 (-0.19%) 26.46 25.99 - 26.68 1.0948 times
Fri 28 August 2026 26.63 (-0.37%) 26.80 26.44 - 27.00 0.8837 times
Thu 27 August 2026 26.73 (-0.19%) 26.43 25.87 - 26.77 1.3293 times
Wed 26 August 2026 26.78 (-0.22%) 26.81 25.88 - 27.04 1.824 times
Tue 25 August 2026 26.84 (-1%) 27.21 26.50 - 27.21 0.9513 times
Mon 24 August 2026 27.11 (0.74%) 26.95 26.87 - 27.72 1.0713 times
Fri 21 August 2026 26.91 (-0.15%) 27.17 26.59 - 27.68 1.0106 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.86 and 28.79

Weekly Target 125.28
Weekly Target 226.51
Weekly Target 327.213333333333
Weekly Target 428.44
Weekly Target 529.14

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 04 September 2026 27.73 (4.13%) 26.46 25.99 - 27.92 0.7583 times
Fri 28 August 2026 26.63 (-1.04%) 26.95 25.87 - 27.72 1.1661 times
Fri 21 August 2026 26.91 (-4.88%) 28.13 26.59 - 28.42 0.9136 times
Fri 14 August 2026 28.29 (-0.28%) 28.17 27.91 - 29.14 0.9637 times
Fri 07 August 2026 28.37 (-2.71%) 29.39 28.35 - 29.80 0.954 times
Fri 31 July 2026 29.16 (1.36%) 29.80 28.24 - 30.92 1.3058 times
Fri 24 July 2026 28.77 (-0.52%) 28.88 27.86 - 29.21 0.834 times
Fri 17 July 2026 28.92 (1.65%) 28.49 28.01 - 29.53 1.2054 times
Fri 10 July 2026 28.45 (0.07%) 28.36 27.16 - 28.65 0.7862 times
Thu 02 July 2026 28.43 (2.38%) 27.62 26.70 - 30.34 1.113 times
Fri 26 June 2026 27.77 (7.59%) 25.81 25.72 - 27.89 1.7667 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.96 and 28.69

Monthly Target 125.55
Monthly Target 226.64
Monthly Target 327.28
Monthly Target 428.37
Monthly Target 529.01

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 04 September 2026 27.73 (4.33%) 26.53 26.19 - 27.92 0.1826 times
Mon 31 August 2026 26.58 (-8.85%) 29.39 25.87 - 29.80 1.4033 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.5413 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.436 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.8244 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.097 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.8198 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.8983 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.9428 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.8545 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.6114 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 25.54 and 33.11

Yearly Target 119.76
Yearly Target 223.75
Yearly Target 327.333333333333
Yearly Target 431.32
Yearly Target 534.9

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 04 September 2026 27.73 (6.61%) 26.15 23.35 - 30.92 1.5932 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.5646 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.4111 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.5808 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7584 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.0763 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.6609 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.577 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.3986 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.3792 times
Fri 30 December 2016 69.75 (0%) 47.55 47.25 - 75.05 0.096 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.18

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.93
20 day DMA 27.42
35 day DMA 28.06
50 day DMA 28.15
100 day DMA 27.04
150 day DMA 26.65
200 day DMA 26.65

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2226.9726.78
12 day EMA27.1927.0927.05
20 day EMA27.3927.3527.35
35 day EMA27.5927.5827.59
50 day EMA27.8827.8927.91

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.8126.69
12 day SMA26.9326.8826.93
20 day SMA27.4227.4527.52
35 day SMA28.0628.0928.15
50 day SMA28.1528.1228.11
100 day SMA27.0427.0327.02
150 day SMA26.6526.6426.63
200 day SMA26.6526.6426.64

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top