ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 27.2 and 29.39

Intraday Target 126.78
Intraday Target 227.61
Intraday Target 328.973333333333
Intraday Target 429.8
Intraday Target 531.16

Daily price and volume Bank Marin

Date Closing Open Range Volume
Thu 02 July 2026 28.43 (-1.76%) 29.07 28.15 - 30.34 0.5818 times
Wed 01 July 2026 28.94 (4.48%) 27.82 27.74 - 28.95 1.0407 times
Tue 30 June 2026 27.70 (0.4%) 27.43 26.70 - 27.81 0.8527 times
Mon 29 June 2026 27.59 (-0.65%) 27.62 27.17 - 27.76 1.2062 times
Fri 26 June 2026 27.77 (5.51%) 26.49 26.30 - 27.89 3.2217 times
Thu 25 June 2026 26.32 (-0.83%) 26.61 26.13 - 26.75 0.7759 times
Wed 24 June 2026 26.54 (0.49%) 26.41 26.33 - 26.76 0.8672 times
Tue 23 June 2026 26.41 (2.13%) 25.86 25.86 - 26.47 0.4931 times
Mon 22 June 2026 25.86 (0.19%) 25.81 25.72 - 26.25 0.4856 times
Thu 18 June 2026 25.81 (0.62%) 25.92 25.50 - 26.10 0.4751 times
Wed 17 June 2026 25.65 (-1.08%) 25.89 25.44 - 26.17 0.8453 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 27.57 and 31.21

Weekly Target 124.85
Weekly Target 226.64
Weekly Target 328.49
Weekly Target 430.28
Weekly Target 532.13

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Thu 02 July 2026 28.43 (2.38%) 27.62 26.70 - 30.34 1.3481 times
Fri 26 June 2026 27.77 (7.59%) 25.81 25.72 - 27.89 2.1398 times
Thu 18 June 2026 25.81 (-1.79%) 26.42 25.44 - 26.50 0.7263 times
Fri 12 June 2026 26.28 (1.08%) 26.14 25.65 - 26.80 0.9258 times
Fri 05 June 2026 26.00 (0.62%) 25.65 25.05 - 26.25 0.6695 times
Fri 29 May 2026 25.84 (-0.77%) 26.19 25.43 - 26.78 0.4224 times
Fri 22 May 2026 26.04 (2.44%) 25.42 25.32 - 26.56 0.6401 times
Fri 15 May 2026 25.42 (-2.68%) 26.01 24.97 - 26.66 0.9186 times
Fri 08 May 2026 26.12 (0.97%) 25.75 25.27 - 26.39 0.7987 times
Fri 01 May 2026 25.87 (0%) 25.67 24.91 - 26.22 1.4106 times
Fri 24 April 2026 25.87 (-2.04%) 26.41 25.50 - 27.00 0.7353 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 28.09 and 30.69

Monthly Target 126.24
Monthly Target 227.33
Monthly Target 328.836666666667
Monthly Target 429.93
Monthly Target 531.44

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 02 July 2026 28.43 (2.64%) 27.82 27.74 - 30.34 0.1965 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.725 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.9903 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.3177 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.9848 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.0791 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.1326 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0265 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7344 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.813 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.8707 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 25.89 and 32.88

Yearly Target 120.38
Yearly Target 224.41
Yearly Target 327.373333333333
Yearly Target 431.4
Yearly Target 534.36

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 02 July 2026 28.43 (9.3%) 26.15 23.35 - 30.34 1.1355 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.6498 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.4879 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.6668 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7997 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.1349 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.6969 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.6084 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.4203 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.3998 times
Fri 30 December 2016 69.75 (0%) 49.00 47.16 - 75.05 0.154 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 28.09
12 day DMA 26.91
20 day DMA 26.55
35 day DMA 26.21
50 day DMA 26.1
100 day DMA 25.94
150 day DMA 26.24
200 day DMA 25.87

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.8227.26
12 day EMA27.2827.0726.73
20 day EMA26.8626.6926.45
35 day EMA26.526.3926.24
50 day EMA26.3126.2226.11

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.6627.18
12 day SMA26.9126.6926.47
20 day SMA26.5526.3826.22
35 day SMA26.2126.1426.04
50 day SMA26.126.0526
100 day SMA25.9425.9325.91
150 day SMA26.2426.2326.2
200 day SMA25.8725.8525.83

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top