ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 24.89 and 25.5

Intraday Target 124.71
Intraday Target 225.07
Intraday Target 325.323333333333
Intraday Target 425.68
Intraday Target 525.93

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 15 May 2026 25.42 (-0.74%) 25.49 24.97 - 25.58 1.1863 times
Thu 14 May 2026 25.61 (0.08%) 25.65 25.55 - 26.15 1.0066 times
Wed 13 May 2026 25.59 (-0.47%) 25.53 25.42 - 25.76 0.9607 times
Tue 12 May 2026 25.71 (0.04%) 25.70 25.29 - 26.66 1.0253 times
Mon 11 May 2026 25.70 (-1.61%) 26.01 25.50 - 26.48 1.1704 times
Fri 08 May 2026 26.12 (0.19%) 26.03 25.83 - 26.20 0.6554 times
Thu 07 May 2026 26.07 (-0.57%) 25.99 25.56 - 26.37 0.6994 times
Wed 06 May 2026 26.22 (1.39%) 25.93 25.93 - 26.39 0.8352 times
Tue 05 May 2026 25.86 (0.31%) 25.27 25.27 - 26.20 1.0674 times
Mon 04 May 2026 25.78 (-0.35%) 25.75 25.61 - 26.27 1.3933 times
Fri 01 May 2026 25.87 (0.9%) 25.66 25.50 - 26.12 1.2481 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 24.35 and 26.04

Weekly Target 123.99
Weekly Target 224.71
Weekly Target 325.683333333333
Weekly Target 426.4
Weekly Target 527.37

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 15 May 2026 25.42 (-2.68%) 26.01 24.97 - 26.66 1.1304 times
Fri 08 May 2026 26.12 (0.97%) 25.75 25.27 - 26.39 0.9828 times
Fri 01 May 2026 25.87 (0%) 25.67 24.91 - 26.22 1.7359 times
Fri 24 April 2026 25.87 (-2.04%) 26.41 25.50 - 27.00 0.9048 times
Fri 17 April 2026 26.41 (-1.23%) 26.61 25.94 - 27.28 1.153 times
Fri 10 April 2026 26.74 (3.48%) 25.76 25.70 - 27.27 1.041 times
Thu 02 April 2026 25.84 (2.09%) 25.56 25.30 - 26.11 0.668 times
Fri 27 March 2026 25.31 (5.41%) 24.61 24.33 - 25.60 0.8526 times
Fri 20 March 2026 24.01 (0.46%) 24.04 23.35 - 24.59 0.742 times
Fri 13 March 2026 23.90 (-2.41%) 24.08 23.37 - 24.65 0.7895 times
Fri 06 March 2026 24.49 (-1.61%) 24.58 23.71 - 26.29 0.9438 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 24.35 and 26.04

Monthly Target 123.99
Monthly Target 224.71
Monthly Target 325.683333333333
Monthly Target 426.4
Monthly Target 527.37

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 15 May 2026 25.42 (-0.86%) 25.66 24.97 - 26.66 0.672 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.3861 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 1.0359 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.1351 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.1914 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0797 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7725 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8552 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9159 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9562 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3687 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 21.93 and 26.84

Yearly Target 120.77
Yearly Target 223.09
Yearly Target 325.676666666667
Yearly Target 428
Yearly Target 530.59

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 15 May 2026 25.42 (-2.27%) 26.15 23.35 - 28.26 0.8163 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.7092 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.5414 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.7268 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.8285 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.1757 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.722 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.6303 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.4354 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.4142 times
Fri 30 December 2016 69.75 (0%) 49.00 47.16 - 75.05 0.202 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.

BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.8
20 day DMA 25.82
35 day DMA 26
50 day DMA 25.52
100 day DMA 26.05
150 day DMA 25.95
200 day DMA 25.43

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.7125.76
12 day EMA25.7525.8125.85
20 day EMA25.825.8425.86
35 day EMA25.6525.6625.66
50 day EMA25.5125.5125.51

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.7525.84
12 day SMA25.825.8125.84
20 day SMA25.8225.8725.9
35 day SMA262626
50 day SMA25.5225.5125.5
100 day SMA26.0526.0826.1
150 day SMA25.9525.9425.93
200 day SMA25.4325.4225.42

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top