BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 20.61 and 21.13
Intraday Target 1 | 20.19 |
Intraday Target 2 | 20.51 |
Intraday Target 3 | 20.713333333333 |
Intraday Target 4 | 21.03 |
Intraday Target 5 | 21.23 |
Daily price and volume Bank Marin
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.82 (-1%) | 20.79 | 20.40 - 20.92 | 2.0021 times |
Thu 24 April 2025 | 21.03 (1.3%) | 21.05 | 20.78 - 21.19 | 1.4795 times |
Tue 22 April 2025 | 20.76 (4.53%) | 20.16 | 19.80 - 20.86 | 2.0258 times |
Mon 21 April 2025 | 19.86 (-2.12%) | 20.02 | 19.67 - 20.29 | 1.9231 times |
Thu 17 April 2025 | 20.29 (-0.2%) | 20.33 | 20.20 - 20.52 | 1.5164 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 1.0532 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 1.0532 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 20.25 and 21.77
Weekly Target 1 | 19.04 |
Weekly Target 2 | 19.93 |
Weekly Target 3 | 20.56 |
Weekly Target 4 | 21.45 |
Weekly Target 5 | 22.08 |
Weekly price and volumes for Bank Marin
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.82 (2.61%) | 20.02 | 19.67 - 21.19 | 6.7225 times |
Thu 17 April 2025 | 20.29 (-0.2%) | 20.37 | 20.08 - 20.68 | 2.3247 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0.9528 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (2.42%) | 19.75 | 19.27 - 20.68 | 2.3513 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 18.3 and 21.66
Monthly Target 1 | 17.46 |
Monthly Target 2 | 19.14 |
Monthly Target 3 | 20.82 |
Monthly Target 4 | 22.5 |
Monthly Target 5 | 24.18 |
Monthly price and volumes Bank Marin
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.82 (-5.66%) | 22.00 | 19.14 - 22.50 | 1.1091 times |
Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.8674 times |
Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.8571 times |
Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.7383 times |
Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.5711 times |
Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.7749 times |
Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.1452 times |
Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.1101 times |
Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.2871 times |
Wed 31 July 2024 | 20.31 (25.45%) | 16.25 | 15.93 - 22.37 | 1.5397 times |
Fri 28 June 2024 | 16.19 (5.27%) | 15.59 | 14.44 - 16.38 | 1.2531 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 16.58 and 23.38
Yearly Target 1 | 15.17 |
Yearly Target 2 | 17.99 |
Yearly Target 3 | 21.966666666667 |
Yearly Target 4 | 24.79 |
Yearly Target 5 | 28.77 |
Yearly price and volumes Bank Marin
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 20.82 (-13.11%) | 24.06 | 19.14 - 25.94 | 0.5637 times |
Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.9024 times |
Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 2.1285 times |
Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 1.0271 times |
Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.4386 times |
Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.8651 times |
Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.7552 times |
Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.5217 times |
Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.4963 times |
Fri 30 December 2016 | 69.75 (30.62%) | 53.40 | 45.65 - 75.05 | 0.3015 times |
Thu 31 December 2015 | 53.40 (0%) | 48.49 | 47.75 - 56.77 | 0.1065 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.49
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
DMA period | DMA value |
5 day DMA | 20.55 |
12 day DMA | 20.42 |
20 day DMA | 20.35 |
35 day DMA | 20.88 |
50 day DMA | 21.63 |
100 day DMA | 22.87 |
150 day DMA | 22.96 |
200 day DMA | 22.24 |
EMA (exponential moving average) of Bank Marin BMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.66 | 20.58 | 20.36 |
12 day EMA | 20.52 | 20.46 | 20.36 |
20 day EMA | 20.62 | 20.6 | 20.55 |
35 day EMA | 21.15 | 21.17 | 21.18 |
50 day EMA | 21.79 | 21.83 | 21.86 |
SMA (simple moving average) of Bank Marin BMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.55 | 20.45 | 20.31 |
12 day SMA | 20.42 | 20.38 | 20.32 |
20 day SMA | 20.35 | 20.32 | 20.29 |
35 day SMA | 20.88 | 20.92 | 20.96 |
50 day SMA | 21.63 | 21.71 | 21.78 |
100 day SMA | 22.87 | 22.91 | 22.95 |
150 day SMA | 22.96 | 22.95 | 22.94 |
200 day SMA | 22.24 | 22.24 | 22.24 |