ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BMRC Historical charts - Bank of Marin Bancorp

Historical charts for Stock BMRC - Share Bank of Marin Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.78
  • 12Day Average: 27.38
  • 20Day Average: 27.18
  • 50Day Average: 26.1
  • 100Day Average: 25.07
  • 150Day Average: 24.42

BMRC Indicators & signals

Indicator MACD (12,26,9)

27.06, 26.85, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 22.08, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 26.59 26.46 to 27.39 -0.11% 0.5 times
24 Wed Dec 2025 26.62 26.51 to 26.89 0.08% 1.03 times
23 Tue Dec 2025 26.60 26.57 to 27.55 -1.23% 0.78 times
22 Mon Dec 2025 26.93 26.89 to 27.93 -0.81% 1.15 times
19 Fri Dec 2025 27.15 26.97 to 28.02 -2.86% 1.52 times
18 Thu Dec 2025 27.95 27.43 to 28.26 1.01% 0.89 times
17 Wed Dec 2025 27.67 27.14 to 28.28 -0.57% 0.84 times
16 Tue Dec 2025 27.83 27.75 to 28.13 0.07% 0.83 times
15 Mon Dec 2025 27.81 27.62 to 28.21 -0.36% 0.72 times
12 Fri Dec 2025 27.91 27.26 to 27.91 1.38% 1.06 times
11 Thu Dec 2025 27.53 27.21 to 28.48 -1.4% 1.18 times
10 Wed Dec 2025 27.92 26.68 to 28.07 4.61% 3.45 times

Technical analysis forecast for BMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMRC BMRC at this time. Stock is falling and might fall more.

It appears as if BMRC BMRC gave a large move recently.

Stock of BMRC (BMRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BMRC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 26.96. However, stock will show a bearish move below 26.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BMRC Historical charts - Share Bank of Marin Bancorp

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock BMRC Historical charts - Share Bank of Marin Bancorp

 

Back to top