ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BMRC Historical charts - Bank of Marin Bancorp

Historical charts for Stock BMRC - Share Bank of Marin Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.74
  • 12Day Average: 26.45
  • 20Day Average: 26.8
  • 50Day Average: 26.68
  • 100Day Average: 26.19
  • 150Day Average: 25.43

BMRC Indicators & signals

Indicator MACD (12,26,9)

26.19, 26.56, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

37.04, 16.83, 36.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 25.06 23.71 to 25.37 0.68% 0.91 times
27 Fri Feb 2026 24.89 24.69 to 26.00 -5.76% 1.13 times
26 Thu Feb 2026 26.41 26.16 to 27.02 -0.26% 1.59 times
25 Wed Feb 2026 26.48 25.86 to 26.53 2.48% 0.77 times
24 Tue Feb 2026 25.84 24.66 to 26.06 0.04% 1.29 times
23 Mon Feb 2026 25.83 25.74 to 27.21 -5% 0.96 times
20 Fri Feb 2026 27.19 26.70 to 27.26 1.27% 0.82 times
19 Thu Feb 2026 26.85 26.56 to 26.99 -0.15% 0.65 times
18 Wed Feb 2026 26.89 26.85 to 27.79 -1.97% 1.22 times
17 Tue Feb 2026 27.43 27.15 to 27.82 0.7% 0.69 times
13 Fri Feb 2026 27.24 26.95 to 27.53 0% 0.87 times
13 Fri Feb 2026 27.24 26.95 to 27.53 -0.18% 0.87 times

Technical analysis forecast for BMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMRC BMRC at this time. Stock is falling and might fall more.

It appears as if BMRC BMRC gave a large move recently.

Stock of BMRC (BMRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BMRC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.7, for a target of 25.7 or 26.46

Tomorrow's movement Prediction of BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BMRC Historical charts - Share Bank of Marin Bancorp

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock BMRC Historical charts - Share Bank of Marin Bancorp

 

Back to top