ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BMRC Historical charts - Bank of Marin Bancorp

Historical charts for Stock BMRC - Share Bank of Marin Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.92
  • 12Day Average: 27.64
  • 20Day Average: 28.14
  • 50Day Average: 28.09
  • 100Day Average: 27.04
  • 150Day Average: 26.65

BMRC Indicators & signals

Indicator MACD (12,26,9)

27.48, 27.89, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 19.48, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 26.78 25.88 to 27.04 -0.22% 1.82 times
25 Tue Aug 2026 26.84 26.50 to 27.21 -1% 0.95 times
24 Mon Aug 2026 27.11 26.87 to 27.72 0.74% 1.07 times
21 Fri Aug 2026 26.91 26.59 to 27.68 -0.15% 1.01 times
20 Thu Aug 2026 26.95 26.79 to 27.16 -0.66% 1.19 times
19 Wed Aug 2026 27.13 27.11 to 28.13 -3.21% 0.78 times
18 Tue Aug 2026 28.03 27.79 to 28.35 -0.46% 0.84 times
17 Mon Aug 2026 28.16 28.07 to 28.42 -0.46% 0.91 times
14 Fri Aug 2026 28.29 28.19 to 28.77 -0.81% 0.99 times
13 Thu Aug 2026 28.52 28.48 to 29.14 -0.04% 1.37 times
12 Wed Aug 2026 28.53 28.45 to 28.94 0.21% 0.89 times
11 Tue Aug 2026 28.47 28.19 to 28.65 1.32% 0.89 times

Technical analysis forecast for BMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMRC BMRC at this time. Stock is falling and might fall more.

It appears as if BMRC BMRC gave a large move recently.

Stock of BMRC (BMRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMRC stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 25.9 as target. However if you take a buy trade in BMRC, then use 26.9 as stoploss and 27.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BMRC Historical charts - Share Bank of Marin Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock BMRC Historical charts - Share Bank of Marin Bancorp

 

Back to top