Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 50.45 and 51.11
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 50.633333333333 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 51.29 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.56 (0.06%) | 50.47 | 50.34 - 51.00 | 1.1597 times | Mon 14 September 2026 | 50.53 (1.08%) | 49.99 | 49.99 - 50.67 | 1.2038 times | Fri 11 September 2026 | 49.99 (-0.28%) | 50.62 | 49.65 - 50.80 | 1.1314 times | Thu 10 September 2026 | 50.13 (1.01%) | 49.63 | 49.11 - 50.16 | 0.7447 times | Wed 09 September 2026 | 49.63 (-0.64%) | 49.60 | 49.38 - 49.97 | 0.8195 times | Tue 08 September 2026 | 49.95 (-1.36%) | 50.44 | 49.88 - 50.46 | 1.0642 times | Fri 04 September 2026 | 50.64 (1.06%) | 49.81 | 49.81 - 50.68 | 0.9092 times | Thu 03 September 2026 | 50.11 (0.46%) | 50.20 | 50.08 - 50.56 | 0.6664 times | Wed 02 September 2026 | 49.88 (1.38%) | 49.45 | 49.22 - 50.19 | 1.401 times | Tue 01 September 2026 | 49.20 (-0.57%) | 49.47 | 48.88 - 49.86 | 0.9001 times | Mon 31 August 2026 | 49.48 (-0.62%) | 49.78 | 49.25 - 49.78 | 1.0297 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 50.28 and 51.29
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.56 (1.14%) | 49.99 | 49.99 - 51.00 | 0.436 times | Fri 11 September 2026 | 49.99 (-1.28%) | 50.44 | 49.11 - 50.80 | 0.6936 times | Fri 04 September 2026 | 50.64 (1.71%) | 49.78 | 48.88 - 50.68 | 0.9052 times | Fri 28 August 2026 | 49.79 (-1.17%) | 50.43 | 48.84 - 50.81 | 1.0628 times | Fri 21 August 2026 | 50.38 (-1.49%) | 51.12 | 49.64 - 51.31 | 0.9193 times | Fri 14 August 2026 | 51.14 (0.53%) | 50.64 | 50.43 - 52.02 | 0.888 times | Fri 07 August 2026 | 50.87 (-2.45%) | 52.89 | 50.78 - 53.07 | 1.0802 times | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.2922 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.5528 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.1698 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.6354 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 49.72 and 51.84
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.56 (2.18%) | 49.47 | 48.88 - 51.00 | 0.4522 times | Mon 31 August 2026 | 49.48 (-5.12%) | 52.89 | 48.84 - 53.07 | 1.0149 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.2516 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.2777 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.1653 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.9424 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.0942 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.0755 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7797 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.9465 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.8478 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 44.7 and 59.37
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 47.63 |
| Yearly Target 4 | 56.43 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.56 (28.49%) | 39.44 | 38.83 - 53.50 | 1.2108 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1306 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.1652 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1244 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.0609 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9033 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3147 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8441 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.661 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.585 times | Fri 30 December 2016 | 39.04 (0%) | 24.44 | 24.06 - 39.65 | 0.3299 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.4
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.52 |
| 100 day DMA | 48.14 |
| 150 day DMA | 46.27 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.16 | 49.98 |
| 12 day EMA | 50.18 | 50.11 | 50.03 |
| 20 day EMA | 50.23 | 50.2 | 50.16 |
| 35 day EMA | 50.24 | 50.22 | 50.2 |
| 50 day EMA | 50.39 | 50.38 | 50.37 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.05 | 50.07 |
| 12 day SMA | 49.99 | 49.93 | 49.88 |
| 20 day SMA | 50.06 | 50.09 | 50.12 |
| 35 day SMA | 50.84 | 50.88 | 50.92 |
| 50 day SMA | 50.52 | 50.49 | 50.46 |
| 100 day SMA | 48.14 | 48.07 | 48 |
| 150 day SMA | 46.27 | 46.23 | 46.18 |
| 200 day SMA | 44.98 | 44.93 | 44.87 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
