Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 49.92 and 50.53
| Intraday Target 1 | 49.81 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 50.42 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 51.03 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.25 (-0.26%) | 50.43 | 50.20 - 50.81 | 0.9709 times | Fri 21 August 2026 | 50.38 (0.36%) | 50.45 | 49.80 - 50.62 | 0.933 times | Thu 20 August 2026 | 50.20 (0.18%) | 49.84 | 49.64 - 50.29 | 0.867 times | Wed 19 August 2026 | 50.11 (-1.26%) | 50.96 | 49.92 - 50.96 | 1.4659 times | Tue 18 August 2026 | 50.75 (-0.49%) | 50.87 | 50.27 - 50.95 | 0.8051 times | Mon 17 August 2026 | 51.00 (-0.27%) | 51.12 | 50.90 - 51.31 | 1.1163 times | Fri 14 August 2026 | 51.14 (-0.81%) | 51.28 | 51.08 - 51.60 | 0.8186 times | Thu 13 August 2026 | 51.56 (0.17%) | 51.79 | 51.38 - 52.02 | 1.1183 times | Wed 12 August 2026 | 51.47 (0.35%) | 51.29 | 51.09 - 51.57 | 1.0803 times | Tue 11 August 2026 | 51.29 (1%) | 50.82 | 50.82 - 51.43 | 0.8246 times | Mon 10 August 2026 | 50.78 (-0.18%) | 50.64 | 50.43 - 51.05 | 1.1687 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 49.92 and 50.53
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.42 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.25 (-0.26%) | 50.43 | 50.20 - 50.81 | 0.1713 times | Fri 21 August 2026 | 50.38 (-1.49%) | 51.12 | 49.64 - 51.31 | 0.915 times | Fri 14 August 2026 | 51.14 (0.53%) | 50.64 | 50.43 - 52.02 | 0.8838 times | Fri 07 August 2026 | 50.87 (-2.45%) | 52.89 | 50.78 - 53.07 | 1.0752 times | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.2862 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.5456 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.1643 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.6324 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.86 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.4662 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.381 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 48.23 and 51.66
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 50.986666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.25 (-3.64%) | 52.89 | 49.64 - 53.07 | 0.7403 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.2354 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.2612 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.1503 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.9303 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.0801 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.0616 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7697 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.9343 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.8369 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.7238 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 44.54 and 59.21
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 47.526666666667 |
| Yearly Target 4 | 56.22 |
| Yearly Target 5 | 62.2 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.25 (27.7%) | 39.44 | 38.83 - 53.50 | 1.1257 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1416 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.1765 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1353 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.0712 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.912 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3274 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8523 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.6674 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.5907 times | Fri 30 December 2016 | 39.04 (0%) | 25.70 | 23.06 - 39.65 | 0.3704 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ST in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.82 |
| 20 day DMA | 51.49 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.02 |
| 100 day DMA | 47.18 |
| 150 day DMA | 45.51 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.51 | 50.57 |
| 12 day EMA | 50.77 | 50.87 | 50.96 |
| 20 day EMA | 50.84 | 50.9 | 50.96 |
| 35 day EMA | 50.4 | 50.41 | 50.41 |
| 50 day EMA | 49.76 | 49.74 | 49.71 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.49 | 50.64 |
| 12 day SMA | 50.82 | 50.93 | 51.12 |
| 20 day SMA | 51.49 | 51.58 | 51.65 |
| 35 day SMA | 50.75 | 50.72 | 50.69 |
| 50 day SMA | 50.02 | 49.96 | 49.89 |
| 100 day SMA | 47.18 | 47.09 | 47 |
| 150 day SMA | 45.51 | 45.45 | 45.38 |
| 200 day SMA | 44.11 | 44.04 | 43.97 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
