Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 43.53 and 44.4
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.706666666667 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 44.58 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.87 (-0.05%) | 43.82 | 43.19 - 44.06 | 0.9806 times | Mon 13 April 2026 | 43.89 (0.18%) | 43.70 | 43.31 - 43.96 | 0.9156 times | Fri 10 April 2026 | 43.81 (-1.66%) | 44.55 | 43.58 - 44.64 | 0.7866 times | Thu 09 April 2026 | 44.55 (1.85%) | 43.45 | 43.41 - 44.72 | 1.2261 times | Wed 08 April 2026 | 43.74 (1.46%) | 44.00 | 43.50 - 44.40 | 1.5077 times | Tue 07 April 2026 | 43.11 (0.35%) | 42.50 | 42.50 - 43.20 | 0.9156 times | Mon 06 April 2026 | 42.96 (1.06%) | 42.30 | 42.15 - 42.98 | 0.8237 times | Thu 02 April 2026 | 42.51 (0.54%) | 41.72 | 41.59 - 42.52 | 0.7376 times | Wed 01 April 2026 | 42.28 (1.08%) | 41.85 | 41.79 - 42.56 | 0.9744 times | Tue 31 March 2026 | 41.83 (1.28%) | 41.81 | 41.25 - 42.23 | 1.1322 times | Mon 30 March 2026 | 41.30 (0.88%) | 41.23 | 40.89 - 41.49 | 1.6991 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 43.53 and 44.4
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.706666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.87 (0.14%) | 43.70 | 43.19 - 44.06 | 0.3781 times | Fri 10 April 2026 | 43.81 (3.06%) | 42.30 | 42.15 - 44.72 | 1.0487 times | Thu 02 April 2026 | 42.51 (3.83%) | 41.23 | 40.89 - 42.56 | 0.9059 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.1488 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.7107 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 41.30 | 1.3116 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.4508 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.5692 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.2537 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2226 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.1525 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.73 and 45.86
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.87 (4.88%) | 41.85 | 41.59 - 44.72 | 0.4823 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.4146 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.4512 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.0081 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.2236 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.0961 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0053 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.764 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.7679 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.7869 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.7751 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 41.35 and 47.43
| Yearly Target 1 | 36.46 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 42.536666666667 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.87 (11.49%) | 39.44 | 38.83 - 44.91 | 0.4811 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2329 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2644 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2365 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1725 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9776 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.4035 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.9012 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7057 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6245 times | Fri 30 December 2016 | 39.04 (0%) | 25.04 | 23.06 - 39.65 | 0.622 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 42.9 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.92 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.56 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.69 | 43.59 |
| 12 day EMA | 43.07 | 42.92 | 42.74 |
| 20 day EMA | 42.61 | 42.48 | 42.33 |
| 35 day EMA | 42.53 | 42.45 | 42.37 |
| 50 day EMA | 42.62 | 42.57 | 42.52 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.82 | 43.63 |
| 12 day SMA | 42.9 | 42.68 | 42.45 |
| 20 day SMA | 41.97 | 41.79 | 41.61 |
| 35 day SMA | 41.92 | 41.94 | 41.96 |
| 50 day SMA | 42.52 | 42.5 | 42.46 |
| 100 day SMA | 41.56 | 41.49 | 41.43 |
| 150 day SMA | 40.21 | 40.18 | 40.15 |
| 200 day SMA | 39.76 | 39.73 | 39.69 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
