Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 47.74 and 48.49
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.326666666667 |
| Intraday Target 4 | 48.64 |
| Intraday Target 5 | 49.08 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.21 (-1.13%) | 48.50 | 48.01 - 48.76 | 0.3079 times | Tue 07 July 2026 | 48.76 (-1.22%) | 49.45 | 48.74 - 50.04 | 0.8268 times | Mon 06 July 2026 | 49.36 (0.47%) | 49.05 | 48.84 - 49.46 | 0.7977 times | Thu 02 July 2026 | 49.13 (-1.58%) | 50.40 | 48.83 - 50.40 | 0.9595 times | Wed 01 July 2026 | 49.92 (1.71%) | 49.23 | 49.06 - 50.22 | 1.014 times | Tue 30 June 2026 | 49.08 (0.08%) | 48.95 | 48.23 - 49.14 | 0.734 times | Mon 29 June 2026 | 49.04 (-0.45%) | 49.07 | 48.28 - 49.49 | 1.0362 times | Fri 26 June 2026 | 49.26 (0.43%) | 49.34 | 48.38 - 49.48 | 2.3926 times | Thu 25 June 2026 | 49.05 (0.99%) | 48.57 | 48.19 - 49.99 | 0.8284 times | Wed 24 June 2026 | 48.57 (0.85%) | 48.26 | 48.17 - 48.88 | 1.1029 times | Tue 23 June 2026 | 48.16 (1.8%) | 47.48 | 46.72 - 48.30 | 1.0972 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 47.1 and 49.13
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.753333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.21 (-1.87%) | 49.05 | 48.01 - 50.04 | 0.4199 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.8134 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.3867 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.3061 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.8946 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 0.9347 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.6644 times | Fri 22 May 2026 | 44.86 (3.6%) | 43.30 | 43.30 - 45.36 | 1.1035 times | Fri 15 May 2026 | 43.30 (-2.74%) | 44.52 | 43.08 - 44.89 | 1.2666 times | Fri 08 May 2026 | 44.52 (0.54%) | 44.01 | 43.70 - 45.17 | 1.2101 times | Fri 01 May 2026 | 44.28 (2.45%) | 43.12 | 43.12 - 44.89 | 1.1769 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 46.92 and 49.31
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.21 (-1.77%) | 49.23 | 48.01 - 50.40 | 0.2433 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.4066 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2829 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.0375 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.2046 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.184 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.8584 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.042 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.9334 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.8073 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.6506 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 43.52 and 55.09
| Yearly Target 1 | 34.24 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 45.813333333333 |
| Yearly Target 4 | 52.8 |
| Yearly Target 5 | 57.38 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 48.21 (22.52%) | 39.44 | 38.83 - 50.40 | 0.9071 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1697 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2054 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1632 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.0976 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9345 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3601 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8733 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.6838 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6052 times | Fri 30 December 2016 | 39.04 (0%) | 25.67 | 23.06 - 39.65 | 0.4395 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S T STBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.68
Munafa value: 44 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.13 |
| 35 day DMA | 46.76 |
| 50 day DMA | 45.97 |
| 100 day DMA | 44.23 |
| 150 day DMA | 43.25 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.08 | 49.24 |
| 12 day EMA | 48.57 | 48.64 | 48.62 |
| 20 day EMA | 48.05 | 48.03 | 47.95 |
| 35 day EMA | 47.11 | 47.05 | 46.95 |
| 50 day EMA | 46.08 | 45.99 | 45.88 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.25 | 49.31 |
| 12 day SMA | 48.82 | 48.71 | 48.52 |
| 20 day SMA | 48.13 | 48.02 | 47.86 |
| 35 day SMA | 46.76 | 46.62 | 46.48 |
| 50 day SMA | 45.97 | 45.87 | 45.77 |
| 100 day SMA | 44.23 | 44.19 | 44.14 |
| 150 day SMA | 43.25 | 43.19 | 43.13 |
| 200 day SMA | 41.83 | 41.78 | 41.73 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
