Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 39.65 and 40.5
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 40.333333333333 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 41.18 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.13 (-0.5%) | 40.38 | 40.01 - 40.86 | 0.536 times | Fri 26 December 2025 | 40.33 (-0.74%) | 40.49 | 40.18 - 40.65 | 0.3538 times | Wed 24 December 2025 | 40.63 (-0.34%) | 40.72 | 40.53 - 41.38 | 0.3493 times | Tue 23 December 2025 | 40.77 (-1.07%) | 41.04 | 40.69 - 41.28 | 0.6217 times | Mon 22 December 2025 | 41.21 (-0.67%) | 41.49 | 41.18 - 41.89 | 0.7013 times | Fri 19 December 2025 | 41.49 (-1.64%) | 42.07 | 41.23 - 42.48 | 3.4877 times | Thu 18 December 2025 | 42.18 (-0.45%) | 42.56 | 42.17 - 42.69 | 0.696 times | Wed 17 December 2025 | 42.37 (0.5%) | 42.09 | 42.09 - 42.83 | 0.9967 times | Tue 16 December 2025 | 42.16 (-1.4%) | 42.87 | 42.08 - 42.87 | 0.8875 times | Mon 15 December 2025 | 42.76 (1.35%) | 42.45 | 42.41 - 42.95 | 1.3699 times | Fri 12 December 2025 | 42.19 (0.17%) | 42.50 | 41.73 - 42.50 | 0.8813 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 39.65 and 40.5
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.13 (-0.5%) | 40.38 | 40.01 - 40.86 | 0.1483 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5607 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 2.0584 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.1358 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 1.0648 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.3339 times | Fri 21 November 2025 | 39.49 (2.39%) | 38.35 | 36.95 - 39.85 | 1.2931 times | Fri 14 November 2025 | 38.57 (0.84%) | 38.42 | 37.61 - 39.99 | 1.2622 times | Fri 07 November 2025 | 38.25 (4.39%) | 36.82 | 36.39 - 38.30 | 0.8928 times | Fri 31 October 2025 | 36.64 (0%) | 36.77 | 36.22 - 36.91 | 0.2499 times | Fri 31 October 2025 | 36.64 (0.55%) | 36.44 | 35.68 - 37.15 | 1.319 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 39.2 and 43.88
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.13 (1.65%) | 39.07 | 38.27 - 42.95 | 1.2355 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.1892 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0907 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.829 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8331 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8537 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.841 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.8436 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.0953 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.1889 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 0.9561 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 35.49 and 47.6
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 37.973333333333 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.13 (5%) | 38.39 | 30.84 - 42.95 | 1.1997 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2398 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2125 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1497 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9586 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3762 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8837 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.6919 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6124 times | Fri 30 December 2016 | 39.04 (26.67%) | 30.28 | 23.06 - 39.65 | 0.6756 times | Thu 31 December 2015 | 30.82 (0%) | 32.91 | 29.67 - 34.00 | 0.1219 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.03 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.27 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.87 | 41.14 |
| 12 day EMA | 40.96 | 41.11 | 41.25 |
| 20 day EMA | 40.75 | 40.82 | 40.87 |
| 35 day EMA | 39.93 | 39.92 | 39.9 |
| 50 day EMA | 38.91 | 38.86 | 38.8 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.89 | 41.26 |
| 12 day SMA | 41.53 | 41.68 | 41.72 |
| 20 day SMA | 41.1 | 41.06 | 41.02 |
| 35 day SMA | 40.1 | 40.04 | 39.97 |
| 50 day SMA | 39.03 | 38.92 | 38.84 |
| 100 day SMA | 38.57 | 38.53 | 38.49 |
| 150 day SMA | 38.27 | 38.25 | 38.23 |
| 200 day SMA | 37.82 | 37.8 | 37.79 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
