ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 36.78 and 37.67
| Intraday Target 1 | 36.06 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 36.953333333333 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.84 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.15 (0.27%) | 36.74 | 36.41 - 37.30 | 0.6307 times |
| Mon 31 March 2025 | 37.05 (-0.32%) | 36.86 | 35.87 - 37.28 | 0.8213 times |
| Fri 28 March 2025 | 37.17 (-1.25%) | 37.70 | 36.88 - 37.82 | 0.47 times |
| Wed 26 March 2025 | 37.64 (-0.79%) | 37.77 | 37.40 - 38.21 | 0.5401 times |
| Mon 24 March 2025 | 37.94 (2.46%) | 36.53 | 36.26 - 38.12 | 0.7398 times |
| Fri 21 March 2025 | 37.03 (-0.56%) | 36.75 | 36.44 - 37.64 | 3.4788 times |
| Thu 20 March 2025 | 37.24 (-2.03%) | 37.77 | 37.22 - 38.40 | 0.7363 times |
| Wed 19 March 2025 | 38.01 (0.4%) | 37.46 | 37.05 - 38.54 | 1.0346 times |
| Tue 18 March 2025 | 37.86 (-0.47%) | 37.85 | 37.54 - 38.10 | 0.7341 times |
| Mon 17 March 2025 | 38.04 (-0.89%) | 38.22 | 37.79 - 38.56 | 0.8143 times |
| Fri 14 March 2025 | 38.38 (2.46%) | 37.77 | 37.66 - 38.38 | 0.6535 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 36.51 and 37.94
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.15 (-0.05%) | 36.86 | 35.87 - 37.30 | 0.4477 times |
| Fri 28 March 2025 | 37.17 (0.38%) | 36.53 | 36.26 - 38.21 | 0.5396 times |
| Fri 21 March 2025 | 37.03 (-3.52%) | 38.22 | 36.44 - 38.56 | 2.0961 times |
| Fri 14 March 2025 | 38.38 (-1.59%) | 38.57 | 36.90 - 38.65 | 1.1924 times |
| Fri 07 March 2025 | 39.00 (-3.03%) | 40.10 | 38.06 - 40.75 | 1.1944 times |
| Fri 28 February 2025 | 40.22 (2.18%) | 39.73 | 38.82 - 40.70 | 1.0961 times |
| Fri 21 February 2025 | 39.36 (-3.13%) | 39.89 | 39.17 - 40.90 | 0.8094 times |
| Wed 19 February 2025 | 40.63 (1.17%) | 40.12 | 39.43 - 40.90 | 0.5532 times |
| Fri 14 February 2025 | 40.16 (-0.72%) | 40.61 | 36.80 - 41.01 | 0.9472 times |
| Fri 07 February 2025 | 40.45 (2.56%) | 40.14 | 38.19 - 41.80 | 1.124 times |
| Fri 31 January 2025 | 39.44 (5.54%) | 37.50 | 37.27 - 39.90 | 1.2084 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 36.78 and 37.67
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 36.953333333333 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.15 (0.27%) | 36.74 | 36.41 - 37.30 | 0.0452 times |
| Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.2252 times |
| Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 1.052 times |
| Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.1721 times |
| Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.9125 times |
| Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 1.0055 times |
| Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.1218 times |
| Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 1.0666 times |
| Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.8876 times |
| Wed 31 July 2024 | 44.38 (32.91%) | 33.34 | 32.32 - 45.79 | 1.5115 times |
| Fri 28 June 2024 | 33.39 (4.64%) | 32.34 | 29.85 - 33.62 | 0.8838 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 32.5 and 39.48
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 37.923333333333 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.15 (-2.8%) | 38.39 | 34.82 - 41.80 | 0.3699 times |
| Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.3669 times |
| Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.3251 times |
| Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.2565 times |
| Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0477 times |
| Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.5041 times |
| Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.9658 times |
| Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7562 times |
| Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6693 times |
| Fri 30 December 2016 | 39.04 (26.67%) | 30.28 | 23.06 - 39.65 | 0.7384 times |
| Thu 31 December 2015 | 30.82 (0%) | 31.44 | 29.67 - 34.00 | 0.2156 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ST in short term and the sell signal is strong.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.79 |
| 100 day DMA | 39.41 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.34 | 37.48 |
| 12 day EMA | 37.58 | 37.66 | 37.77 |
| 20 day EMA | 37.89 | 37.97 | 38.07 |
| 35 day EMA | 38.15 | 38.21 | 38.28 |
| 50 day EMA | 38.49 | 38.54 | 38.6 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.37 | 37.4 |
| 12 day SMA | 37.58 | 37.6 | 37.61 |
| 20 day SMA | 37.95 | 38.1 | 38.24 |
| 35 day SMA | 38.82 | 38.92 | 39.04 |
| 50 day SMA | 38.79 | 38.79 | 38.79 |
| 100 day SMA | 39.41 | 39.42 | 39.44 |
| 150 day SMA | 39.98 | 40.01 | 40.03 |
| 200 day SMA | 39.32 | 39.28 | 39.25 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
