ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 40.81 and 41.86
| Intraday Target 1 | 40.02 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 41.07 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 42.12 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.08 (0.32%) | 40.54 | 40.54 - 41.59 | 0.991 times | Mon 23 March 2026 | 40.95 (2.48%) | 40.75 | 40.34 - 41.79 | 1.6664 times | Fri 20 March 2026 | 39.96 (-0.42%) | 40.14 | 39.50 - 40.42 | 0.6108 times | Thu 19 March 2026 | 40.13 (0.43%) | 39.35 | 39.11 - 40.48 | 0.3991 times | Tue 17 March 2026 | 39.96 (-0.52%) | 40.59 | 39.76 - 40.99 | 0.9061 times | Mon 16 March 2026 | 40.17 (-0.07%) | 40.40 | 40.11 - 40.78 | 1.0915 times | Fri 13 March 2026 | 40.20 (-0.37%) | 40.51 | 39.75 - 40.84 | 0.8199 times | Thu 12 March 2026 | 40.35 (0.77%) | 39.18 | 38.94 - 40.42 | 0.8517 times | Wed 11 March 2026 | 40.04 (-1.14%) | 40.22 | 39.53 - 40.34 | 1.229 times | Tue 10 March 2026 | 40.50 (0.5%) | 40.18 | 39.94 - 41.30 | 1.4344 times | Mon 09 March 2026 | 40.30 (-1.06%) | 39.97 | 39.05 - 40.60 | 1.2151 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 40.71 and 42.16
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.08 (2.8%) | 40.75 | 40.34 - 41.79 | 0.5799 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.6563 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 41.30 | 1.2112 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.3398 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.4491 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.1577 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2055 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.0643 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.0366 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.2995 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.7791 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 37.95 and 42.08
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.08 (-1.75%) | 41.24 | 38.94 - 43.07 | 1.119 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.4516 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.0084 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.224 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.0965 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0056 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.7643 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.7681 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.7871 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.7754 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.7778 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 39.96 and 46.04
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 38.3 |
| Yearly Target 3 | 41.606666666667 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.08 (4.4%) | 39.44 | 38.83 - 44.91 | 0.3986 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2436 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2754 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2473 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1827 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9861 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.4157 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.909 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7118 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.63 times | Fri 30 December 2016 | 39.04 (0%) | 27.72 | 23.06 - 39.65 | 0.6728 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.48
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ST in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.36 |
| 20 day DMA | 41.35 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.13 |
| 100 day DMA | 40.87 |
| 150 day DMA | 39.88 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.4 | 40.12 |
| 12 day EMA | 40.77 | 40.71 | 40.67 |
| 20 day EMA | 41.17 | 41.18 | 41.2 |
| 35 day EMA | 41.42 | 41.44 | 41.47 |
| 50 day EMA | 41.78 | 41.81 | 41.85 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.23 | 40.08 |
| 12 day SMA | 40.36 | 40.4 | 40.54 |
| 20 day SMA | 41.35 | 41.45 | 41.63 |
| 35 day SMA | 42.45 | 42.51 | 42.56 |
| 50 day SMA | 42.13 | 42.1 | 42.09 |
| 100 day SMA | 40.87 | 40.83 | 40.79 |
| 150 day SMA | 39.88 | 39.86 | 39.83 |
| 200 day SMA | 39.36 | 39.33 | 39.31 |


