ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 40.81 and 41.86

Intraday Target 140.02
Intraday Target 240.55
Intraday Target 341.07
Intraday Target 441.6
Intraday Target 542.12

Daily price and volume S T

Date Closing Open Range Volume
Tue 24 March 2026 41.08 (0.32%) 40.54 40.54 - 41.59 0.991 times
Mon 23 March 2026 40.95 (2.48%) 40.75 40.34 - 41.79 1.6664 times
Fri 20 March 2026 39.96 (-0.42%) 40.14 39.50 - 40.42 0.6108 times
Thu 19 March 2026 40.13 (0.43%) 39.35 39.11 - 40.48 0.3991 times
Tue 17 March 2026 39.96 (-0.52%) 40.59 39.76 - 40.99 0.9061 times
Mon 16 March 2026 40.17 (-0.07%) 40.40 40.11 - 40.78 1.0915 times
Fri 13 March 2026 40.20 (-0.37%) 40.51 39.75 - 40.84 0.8199 times
Thu 12 March 2026 40.35 (0.77%) 39.18 38.94 - 40.42 0.8517 times
Wed 11 March 2026 40.04 (-1.14%) 40.22 39.53 - 40.34 1.229 times
Tue 10 March 2026 40.50 (0.5%) 40.18 39.94 - 41.30 1.4344 times
Mon 09 March 2026 40.30 (-1.06%) 39.97 39.05 - 40.60 1.2151 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 40.71 and 42.16

Weekly Target 139.62
Weekly Target 240.35
Weekly Target 341.07
Weekly Target 441.8
Weekly Target 542.52

Weekly price and volumes for S T

Date Closing Open Range Volume
Tue 24 March 2026 41.08 (2.8%) 40.75 40.34 - 41.79 0.5799 times
Fri 20 March 2026 39.96 (-0.6%) 40.40 39.11 - 40.99 0.6563 times
Fri 13 March 2026 40.20 (-1.3%) 39.97 38.94 - 41.30 1.2112 times
Fri 06 March 2026 40.73 (-2.58%) 41.24 39.85 - 43.07 1.3398 times
Fri 27 February 2026 41.81 (-6.42%) 44.40 41.63 - 44.91 1.4491 times
Fri 20 February 2026 44.68 (2.29%) 43.71 43.34 - 44.85 1.1577 times
Fri 13 February 2026 43.68 (0%) 43.30 42.73 - 43.74 0.2055 times
Fri 13 February 2026 43.68 (-1.02%) 44.00 42.08 - 44.80 1.0643 times
Fri 06 February 2026 44.13 (3.49%) 42.67 41.46 - 44.46 1.0366 times
Fri 30 January 2026 42.64 (3.8%) 41.78 41.25 - 43.28 1.2995 times
Fri 23 January 2026 41.08 (1.48%) 40.09 39.85 - 43.90 0.7791 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 37.95 and 42.08

Monthly Target 136.9
Monthly Target 238.99
Monthly Target 341.03
Monthly Target 443.12
Monthly Target 545.16

Monthly price and volumes S T

Date Closing Open Range Volume
Tue 24 March 2026 41.08 (-1.75%) 41.24 38.94 - 43.07 1.119 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.4516 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 1.0084 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.224 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 1.0965 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 1.0056 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.7643 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.7681 times
Thu 31 July 2025 36.64 (-3.12%) 37.61 34.01 - 40.19 0.7871 times
Mon 30 June 2025 37.82 (3.16%) 36.65 35.36 - 38.38 0.7754 times
Fri 30 May 2025 36.66 (0.6%) 36.66 35.95 - 39.69 0.7778 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 39.96 and 46.04

Yearly Target 135.53
Yearly Target 238.3
Yearly Target 341.606666666667
Yearly Target 444.38
Yearly Target 547.69

Yearly price and volumes S T

Date Closing Open Range Volume
Tue 24 March 2026 41.08 (4.4%) 39.44 38.83 - 44.91 0.3986 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.2436 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.2754 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.2473 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.1827 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 0.9861 times
Thu 31 December 2020 24.84 (-38.35%) 40.51 16.98 - 41.54 1.4157 times
Tue 31 December 2019 40.29 (6.47%) 37.45 33.30 - 42.02 0.909 times
Mon 31 December 2018 37.84 (-5.82%) 40.12 35.60 - 47.77 0.7118 times
Wed 27 December 2017 40.18 (2.92%) 39.50 31.72 - 43.17 0.63 times
Fri 30 December 2016 39.04 (0%) 27.72 23.06 - 39.65 0.6728 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.48

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ST (STBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ST in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ST in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ST is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 40.42
12 day DMA 40.36
20 day DMA 41.35
35 day DMA 42.45
50 day DMA 42.13
100 day DMA 40.87
150 day DMA 39.88
200 day DMA 39.36

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6340.440.12
12 day EMA40.7740.7140.67
20 day EMA41.1741.1841.2
35 day EMA41.4241.4441.47
50 day EMA41.7841.8141.85

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4240.2340.08
12 day SMA40.3640.440.54
20 day SMA41.3541.4541.63
35 day SMA42.4542.5142.56
50 day SMA42.1342.142.09
100 day SMA40.8740.8340.79
150 day SMA39.8839.8639.83
200 day SMA39.3639.3339.31

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top