ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 39.7 and 40.29

Intraday Target 139.21
Intraday Target 239.6
Intraday Target 339.8
Intraday Target 440.19
Intraday Target 540.39

Daily price and volume S T

Date Closing Open Range Volume
Wed 14 January 2026 39.99 (1.34%) 39.50 39.41 - 40.00 0.932 times
Tue 13 January 2026 39.46 (-0.63%) 39.91 39.30 - 39.96 0.8249 times
Mon 12 January 2026 39.71 (-0.53%) 39.63 39.39 - 39.90 0.9736 times
Fri 09 January 2026 39.92 (-1.14%) 40.40 39.85 - 40.67 0.937 times
Thu 08 January 2026 40.38 (2.1%) 39.31 39.31 - 40.51 0.8658 times
Wed 07 January 2026 39.55 (-0.75%) 39.93 39.15 - 39.99 0.9808 times
Tue 06 January 2026 39.85 (-0.35%) 39.81 39.33 - 39.89 0.8579 times
Mon 05 January 2026 39.99 (1.91%) 39.11 39.06 - 40.48 1.2208 times
Fri 02 January 2026 39.24 (-0.28%) 39.44 38.83 - 39.47 0.9973 times
Wed 31 December 2025 39.35 (-0.56%) 39.71 39.31 - 39.71 1.4098 times
Tue 30 December 2025 39.57 (-1.4%) 40.10 39.57 - 40.10 0.7638 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 39.65 and 40.35

Weekly Target 139.06
Weekly Target 239.53
Weekly Target 339.763333333333
Weekly Target 440.23
Weekly Target 540.46

Weekly price and volumes for S T

Date Closing Open Range Volume
Wed 14 January 2026 39.99 (0.18%) 39.63 39.30 - 40.00 0.435 times
Fri 09 January 2026 39.92 (1.73%) 39.11 39.06 - 40.67 0.7746 times
Fri 02 January 2026 39.24 (-2.7%) 40.38 38.83 - 40.86 0.6439 times
Fri 26 December 2025 40.33 (-2.8%) 41.49 40.18 - 41.89 0.5245 times
Fri 19 December 2025 41.49 (-1.66%) 42.45 41.23 - 42.95 1.9255 times
Fri 12 December 2025 42.19 (5.16%) 40.35 40.05 - 42.52 1.0624 times
Fri 05 December 2025 40.12 (1.62%) 39.07 38.27 - 40.70 0.996 times
Fri 28 November 2025 39.48 (-0.03%) 39.33 39.20 - 40.90 1.2478 times
Fri 21 November 2025 39.49 (2.39%) 38.35 36.95 - 39.85 1.2095 times
Fri 14 November 2025 38.57 (0.84%) 38.42 37.61 - 39.99 1.1807 times
Fri 07 November 2025 38.25 (4.39%) 36.82 36.39 - 38.30 0.8351 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 39.41 and 41.25

Monthly Target 137.99
Monthly Target 238.99
Monthly Target 339.83
Monthly Target 440.83
Monthly Target 541.67

Monthly price and volumes S T

Date Closing Open Range Volume
Wed 14 January 2026 39.99 (1.63%) 39.44 38.83 - 40.67 0.3926 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.4326 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 1.2833 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 1.177 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.8945 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.899 times
Thu 31 July 2025 36.64 (-3.12%) 37.61 34.01 - 40.19 0.9212 times
Mon 30 June 2025 37.82 (3.16%) 36.65 35.36 - 38.38 0.9075 times
Fri 30 May 2025 36.66 (0.6%) 36.66 35.95 - 39.69 0.9103 times
Wed 30 April 2025 36.44 (-1.65%) 36.74 30.84 - 37.37 1.1819 times
Mon 31 March 2025 37.05 (-7.88%) 40.10 35.87 - 40.75 1.2829 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 39.41 and 41.25

Yearly Target 137.99
Yearly Target 238.99
Yearly Target 339.83
Yearly Target 440.83
Yearly Target 541.67

Yearly price and volumes S T

Date Closing Open Range Volume
Wed 14 January 2026 39.99 (1.63%) 39.44 38.83 - 40.67 0.0388 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.2902 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.3232 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.294 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.227 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 1.023 times
Thu 31 December 2020 24.84 (-38.35%) 40.51 16.98 - 41.54 1.4687 times
Tue 31 December 2019 40.29 (6.47%) 37.45 33.30 - 42.02 0.9431 times
Mon 31 December 2018 37.84 (-5.82%) 40.12 35.60 - 47.77 0.7385 times
Wed 27 December 2017 40.18 (2.92%) 39.50 31.72 - 43.17 0.6536 times
Fri 30 December 2016 39.04 (26.67%) 30.28 23.06 - 39.65 0.721 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ST in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ST is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 39.89
12 day DMA 39.76
20 day DMA 40.41
35 day DMA 40.52
50 day DMA 39.81
100 day DMA 38.81
150 day DMA 38.49
200 day DMA 37.93

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8239.7339.86
12 day EMA39.9639.9640.05
20 day EMA40.0940.140.17
35 day EMA39.8239.8139.83
50 day EMA39.5739.5539.55

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8939.839.88
12 day SMA39.7639.7939.89
20 day SMA40.4140.5540.69
35 day SMA40.5240.5140.47
50 day SMA39.8139.7439.68
100 day SMA38.8138.838.78
150 day SMA38.4938.4738.46
200 day SMA37.9337.9237.91

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top