Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 41.91 and 43.55
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 42.21 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.85 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.63 (-0.61%) | 41.93 | 41.18 - 42.82 | 1.2482 times | Mon 02 March 2026 | 42.89 (2.58%) | 41.24 | 40.05 - 43.07 | 1.0075 times | Fri 27 February 2026 | 41.81 (-4.91%) | 43.19 | 41.63 - 43.62 | 1.2667 times | Thu 26 February 2026 | 43.97 (-0.2%) | 44.21 | 43.57 - 44.91 | 0.9148 times | Wed 25 February 2026 | 44.06 (2.16%) | 43.13 | 43.13 - 44.09 | 0.7118 times | Tue 24 February 2026 | 43.13 (0.28%) | 42.95 | 42.33 - 43.48 | 0.7959 times | Mon 23 February 2026 | 43.01 (-3.74%) | 44.40 | 42.56 - 44.87 | 1.0248 times | Fri 20 February 2026 | 44.68 (0.36%) | 44.52 | 44.08 - 44.85 | 1.111 times | Thu 19 February 2026 | 44.52 (1.18%) | 43.63 | 43.46 - 44.56 | 1.0656 times | Wed 18 February 2026 | 44.00 (0.07%) | 43.97 | 43.83 - 44.72 | 0.8536 times | Tue 17 February 2026 | 43.97 (0.66%) | 43.71 | 43.34 - 44.28 | 0.7359 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 41.34 and 44.36
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.63 (1.96%) | 41.24 | 40.05 - 43.07 | 0.7802 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.6304 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.3026 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2312 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.1975 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.1662 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.462 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.8766 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.6301 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.7231 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.6011 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 41.34 and 44.36
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.63 (1.96%) | 41.24 | 40.05 - 43.07 | 0.2255 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.5977 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.1099 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.3472 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.2068 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.1068 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8412 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.8454 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.8663 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.8534 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.856 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 40.73 and 46.81
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 42.123333333333 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.63 (8.34%) | 39.44 | 38.83 - 44.91 | 0.2998 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2564 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2885 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2601 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1948 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9962 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.4303 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.9184 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7191 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6364 times | Fri 30 December 2016 | 39.04 (26.67%) | 30.28 | 23.06 - 39.65 | 0.7022 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S T STBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ST in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.69 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.01 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.07 | 43.16 |
| 12 day EMA | 43.25 | 43.36 | 43.45 |
| 20 day EMA | 43.23 | 43.29 | 43.33 |
| 35 day EMA | 42.78 | 42.79 | 42.78 |
| 50 day EMA | 42.13 | 42.11 | 42.08 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.17 | 43.2 |
| 12 day SMA | 43.53 | 43.62 | 43.66 |
| 20 day SMA | 43.69 | 43.73 | 43.75 |
| 35 day SMA | 42.8 | 42.72 | 42.64 |
| 50 day SMA | 42.01 | 42 | 41.99 |
| 100 day SMA | 40.23 | 40.18 | 40.12 |
| 150 day SMA | 39.54 | 39.51 | 39.47 |
| 200 day SMA | 39.12 | 39.1 | 39.08 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
