ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong intraday Stock price targets for ST are 40.65 and 42.1

Intraday Target 139.58
Intraday Target 240.26
Intraday Target 341.026666666667
Intraday Target 441.71
Intraday Target 542.48

Daily price and volume S T

Date Closing Open Range Volume
Mon 23 March 2026 40.95 (2.48%) 40.75 40.34 - 41.79 1.6299 times
Fri 20 March 2026 39.96 (-0.42%) 40.14 39.50 - 40.42 0.5974 times
Thu 19 March 2026 40.13 (0.43%) 39.35 39.11 - 40.48 0.3904 times
Tue 17 March 2026 39.96 (-0.52%) 40.59 39.76 - 40.99 0.8862 times
Mon 16 March 2026 40.17 (-0.07%) 40.40 40.11 - 40.78 1.0676 times
Fri 13 March 2026 40.20 (-0.37%) 40.51 39.75 - 40.84 0.802 times
Thu 12 March 2026 40.35 (0.77%) 39.18 38.94 - 40.42 0.833 times
Wed 11 March 2026 40.04 (-1.14%) 40.22 39.53 - 40.34 1.2021 times
Tue 10 March 2026 40.50 (0.5%) 40.18 39.94 - 41.30 1.403 times
Mon 09 March 2026 40.30 (-1.06%) 39.97 39.05 - 40.60 1.1885 times
Fri 06 March 2026 40.73 (-1.9%) 40.42 39.85 - 40.85 0.9365 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 40.65 and 42.1

Weekly Target 139.58
Weekly Target 240.26
Weekly Target 341.026666666667
Weekly Target 441.71
Weekly Target 542.48

Weekly price and volumes for S T

Date Closing Open Range Volume
Mon 23 March 2026 40.95 (2.48%) 40.75 40.34 - 41.79 0.3717 times
Fri 20 March 2026 39.96 (-0.6%) 40.40 39.11 - 40.99 0.6708 times
Fri 13 March 2026 40.20 (-1.3%) 39.97 38.94 - 41.30 1.238 times
Fri 06 March 2026 40.73 (-2.58%) 41.24 39.85 - 43.07 1.3694 times
Fri 27 February 2026 41.81 (-6.42%) 44.40 41.63 - 44.91 1.4812 times
Fri 20 February 2026 44.68 (2.29%) 43.71 43.34 - 44.85 1.1833 times
Fri 13 February 2026 43.68 (0%) 43.30 42.73 - 43.74 0.2101 times
Fri 13 February 2026 43.68 (-1.02%) 44.00 42.08 - 44.80 1.0878 times
Fri 06 February 2026 44.13 (3.49%) 42.67 41.46 - 44.46 1.0595 times
Fri 30 January 2026 42.64 (3.8%) 41.78 41.25 - 43.28 1.3282 times
Fri 23 January 2026 41.08 (1.48%) 40.09 39.85 - 43.90 0.7963 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 37.88 and 42.01

Monthly Target 136.86
Monthly Target 238.9
Monthly Target 340.986666666667
Monthly Target 443.03
Monthly Target 545.12

Monthly price and volumes S T

Date Closing Open Range Volume
Mon 23 March 2026 40.95 (-2.06%) 41.24 38.94 - 43.07 1.0619 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.461 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 1.0149 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.2319 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 1.1035 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 1.0121 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.7692 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.7731 times
Thu 31 July 2025 36.64 (-3.12%) 37.61 34.01 - 40.19 0.7922 times
Mon 30 June 2025 37.82 (3.16%) 36.65 35.36 - 38.38 0.7804 times
Fri 30 May 2025 36.66 (0.6%) 36.66 35.95 - 39.69 0.7828 times

 monthly chart ST

Yearly price and charts ST

Strong yearly Stock price targets for ST STBA are 39.89 and 45.97

Yearly Target 135.48
Yearly Target 238.22
Yearly Target 341.563333333333
Yearly Target 444.3
Yearly Target 547.64

Yearly price and volumes S T

Date Closing Open Range Volume
Mon 23 March 2026 40.95 (4.07%) 39.44 38.83 - 44.91 0.3917 times
Wed 31 December 2025 39.35 (2.96%) 38.39 30.84 - 42.95 1.2445 times
Tue 31 December 2024 38.22 (14.36%) 33.06 28.83 - 45.79 1.2763 times
Fri 29 December 2023 33.42 (-2.22%) 34.37 24.51 - 38.43 1.2481 times
Fri 30 December 2022 34.18 (8.44%) 31.70 26.51 - 38.39 1.1835 times
Fri 31 December 2021 31.52 (26.89%) 25.64 24.20 - 35.80 0.9868 times
Thu 31 December 2020 24.84 (-38.35%) 40.51 16.98 - 41.54 1.4167 times
Tue 31 December 2019 40.29 (6.47%) 37.45 33.30 - 42.02 0.9097 times
Mon 31 December 2018 37.84 (-5.82%) 40.12 35.60 - 47.77 0.7123 times
Wed 27 December 2017 40.18 (2.92%) 39.50 31.72 - 43.17 0.6304 times
Fri 30 December 2016 39.04 (0%) 27.72 23.06 - 39.65 0.6733 times

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S T STBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.48

Munafa value: 54 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ST (STBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ST in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ST in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ST is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 40.23
12 day DMA 40.4
20 day DMA 41.45
35 day DMA 42.51
50 day DMA 42.1
100 day DMA 40.83
150 day DMA 39.86
200 day DMA 39.33

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.440.1240.2
12 day EMA40.7140.6740.8
20 day EMA41.1841.241.33
35 day EMA41.4241.4541.54
50 day EMA41.7441.7741.84

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2340.0840.16
12 day SMA40.440.5440.76
20 day SMA41.4541.6341.86
35 day SMA42.5142.5642.62
50 day SMA42.142.0942.08
100 day SMA40.8340.7940.75
150 day SMA39.8639.8339.81
200 day SMA39.3339.3139.3

Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top