Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 43.69 and 44.3
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 44.146666666667 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 44.76 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.13 (0.02%) | 44.24 | 43.85 - 44.46 | 0.7196 times | Thu 05 February 2026 | 44.12 (0.43%) | 43.98 | 43.07 - 44.46 | 0.9042 times | Wed 04 February 2026 | 43.93 (1.01%) | 43.86 | 42.82 - 44.27 | 0.8969 times | Tue 03 February 2026 | 43.49 (0.65%) | 43.14 | 41.46 - 44.03 | 1.0872 times | Mon 02 February 2026 | 43.21 (1.34%) | 42.67 | 42.12 - 43.64 | 0.8294 times | Fri 30 January 2026 | 42.64 (1.28%) | 41.93 | 41.25 - 42.71 | 1.3059 times | Thu 29 January 2026 | 42.10 (0.98%) | 41.98 | 41.57 - 42.41 | 1.623 times | Wed 28 January 2026 | 41.69 (-1%) | 42.15 | 41.69 - 42.51 | 0.8343 times | Tue 27 January 2026 | 42.11 (0.31%) | 42.10 | 41.77 - 42.45 | 0.7932 times | Mon 26 January 2026 | 41.98 (2.19%) | 41.78 | 41.61 - 43.28 | 1.0063 times | Fri 23 January 2026 | 41.08 (-4.84%) | 42.86 | 40.90 - 42.88 | 0.8066 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 42.8 and 45.8
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.2063 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.5123 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.9067 times | Fri 16 January 2026 | 40.48 (1.4%) | 39.63 | 39.30 - 41.06 | 0.6518 times | Fri 09 January 2026 | 39.92 (1.73%) | 39.11 | 39.06 - 40.67 | 0.748 times | Fri 02 January 2026 | 39.24 (-2.7%) | 40.38 | 38.83 - 40.86 | 0.6217 times | Fri 26 December 2025 | 40.33 (-2.8%) | 41.49 | 40.18 - 41.89 | 0.5065 times | Fri 19 December 2025 | 41.49 (-1.66%) | 42.45 | 41.23 - 42.95 | 1.8591 times | Fri 12 December 2025 | 42.19 (5.16%) | 40.35 | 40.05 - 42.52 | 1.0258 times | Fri 05 December 2025 | 40.12 (1.62%) | 39.07 | 38.27 - 40.70 | 0.9617 times | Fri 28 November 2025 | 39.48 (-0.03%) | 39.33 | 39.20 - 40.90 | 1.2048 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.8 and 45.8
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 0.3597 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.1845 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.4378 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.2879 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.1812 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.8977 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.9023 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.9246 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.9108 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.9136 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1862 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 41.48 and 47.11
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 40.49 |
| Yearly Target 3 | 42.473333333333 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 48.1 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.13 (12.15%) | 39.44 | 38.83 - 44.46 | 0.1502 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2757 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.3084 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2795 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.2133 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 1.0116 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.4523 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.9325 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7302 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6463 times | Fri 30 December 2016 | 39.04 (26.67%) | 30.28 | 23.06 - 39.65 | 0.713 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.98
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 42.8 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.11 |
| 100 day DMA | 39.29 |
| 150 day DMA | 39 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.5 | 43.19 |
| 12 day EMA | 42.88 | 42.65 | 42.38 |
| 20 day EMA | 42.27 | 42.07 | 41.85 |
| 35 day EMA | 41.65 | 41.5 | 41.35 |
| 50 day EMA | 41.17 | 41.05 | 40.92 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.48 | 43.07 |
| 12 day SMA | 42.8 | 42.62 | 42.3 |
| 20 day SMA | 41.81 | 41.62 | 41.39 |
| 35 day SMA | 41.23 | 41.18 | 41.14 |
| 50 day SMA | 41.11 | 41.03 | 40.93 |
| 100 day SMA | 39.29 | 39.23 | 39.18 |
| 150 day SMA | 39 | 38.97 | 38.94 |
| 200 day SMA | 38.56 | 38.51 | 38.46 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
