Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 43.39 and 44.14
| Intraday Target 1 | 43.24 |
| Intraday Target 2 | 43.54 |
| Intraday Target 3 | 43.993333333333 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 44.74 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.83 (-1.02%) | 44.01 | 43.70 - 44.45 | 1.104 times | Fri 01 May 2026 | 44.28 (0.34%) | 44.09 | 43.89 - 44.59 | 1.1458 times | Thu 30 April 2026 | 44.13 (0.82%) | 43.79 | 43.42 - 44.48 | 1.1081 times | Wed 29 April 2026 | 43.77 (-1.49%) | 44.20 | 43.48 - 44.45 | 1.1301 times | Tue 28 April 2026 | 44.43 (0.82%) | 44.34 | 44.26 - 44.89 | 1.133 times | Mon 27 April 2026 | 44.07 (1.97%) | 43.12 | 43.12 - 44.26 | 1.3339 times | Fri 24 April 2026 | 43.22 (-0.73%) | 43.87 | 42.42 - 43.93 | 0.8144 times | Thu 23 April 2026 | 43.54 (0.3%) | 43.43 | 42.62 - 43.74 | 0.889 times | Wed 22 April 2026 | 43.41 (-0.07%) | 43.57 | 43.18 - 43.91 | 0.7486 times | Tue 21 April 2026 | 43.44 (-2.07%) | 44.17 | 43.34 - 44.44 | 0.5932 times | Mon 20 April 2026 | 44.36 (0.48%) | 44.00 | 44.00 - 44.55 | 0.8384 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 43.39 and 44.14
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.83 (-1.02%) | 44.01 | 43.70 - 44.45 | 0.2684 times | Fri 01 May 2026 | 44.28 (2.45%) | 43.12 | 43.12 - 44.89 | 1.4224 times | Fri 24 April 2026 | 43.22 (-2.11%) | 44.00 | 42.42 - 44.55 | 0.9442 times | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.925 times | Fri 10 April 2026 | 43.81 (3.06%) | 42.30 | 42.15 - 44.72 | 1.0269 times | Thu 02 April 2026 | 42.51 (3.83%) | 41.23 | 40.89 - 42.56 | 0.8871 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.1249 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.696 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 41.30 | 1.2844 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.4207 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.5366 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 43.32 and 44.21
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.04 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.83 (-0.68%) | 44.09 | 43.70 - 44.59 | 0.1508 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.2061 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.4004 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.4366 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.998 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.2113 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.0851 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.9952 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.7564 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.7602 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.7789 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 41.33 and 47.41
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 42.523333333333 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.83 (11.39%) | 39.44 | 38.83 - 44.91 | 0.5736 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2209 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2522 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2245 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1611 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9681 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3899 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8924 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.6988 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6185 times | Fri 30 December 2016 | 39.04 (0%) | 25.50 | 23.06 - 39.65 | 0.5692 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price action analysis of ST (STBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ST in short term but the sell signal is initial and weak.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.83 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.16 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.07 | 43.96 |
| 12 day EMA | 43.85 | 43.85 | 43.77 |
| 20 day EMA | 43.59 | 43.57 | 43.49 |
| 35 day EMA | 43.26 | 43.23 | 43.17 |
| 50 day EMA | 42.79 | 42.75 | 42.69 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.14 | 43.92 |
| 12 day SMA | 43.89 | 43.85 | 43.8 |
| 20 day SMA | 43.83 | 43.79 | 43.7 |
| 35 day SMA | 42.67 | 42.57 | 42.45 |
| 50 day SMA | 42.51 | 42.53 | 42.52 |
| 100 day SMA | 42.16 | 42.13 | 42.09 |
| 150 day SMA | 40.68 | 40.64 | 40.6 |
| 200 day SMA | 40.08 | 40.06 | 40.03 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
