Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 49.85 and 50.55
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 50.06 |
| Intraday Target 3 | 50.34 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 51.04 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.48 (-0.22%) | 50.55 | 49.92 - 50.62 | 0.8997 times | Tue 27 October 2026 | 50.59 (-0.84%) | 51.30 | 50.56 - 51.46 | 0.9158 times | Mon 26 October 2026 | 51.02 (0.99%) | 50.89 | 50.84 - 51.41 | 1.0948 times | Fri 23 October 2026 | 50.52 (-0.41%) | 50.61 | 50.38 - 51.00 | 1.1368 times | Thu 22 October 2026 | 50.73 (3.83%) | 49.84 | 49.84 - 51.19 | 1.6374 times | Wed 21 October 2026 | 48.86 (-0.77%) | 49.33 | 48.45 - 49.60 | 0.9735 times | Tue 20 October 2026 | 49.24 (1.55%) | 48.66 | 48.66 - 49.59 | 0.6456 times | Mon 19 October 2026 | 48.49 (-0.72%) | 48.74 | 47.23 - 48.77 | 0.6715 times | Fri 16 October 2026 | 48.84 (0.64%) | 48.53 | 48.39 - 49.29 | 0.9699 times | Thu 15 October 2026 | 48.53 (1.17%) | 48.33 | 48.08 - 48.79 | 1.0549 times | Wed 14 October 2026 | 47.97 (-0.25%) | 47.39 | 47.07 - 48.17 | 0.8469 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 49.43 and 50.97
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 50.62 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.48 (-0.08%) | 50.89 | 49.92 - 51.46 | 0.5397 times | Fri 23 October 2026 | 50.52 (3.44%) | 48.74 | 47.23 - 51.19 | 0.9392 times | Fri 16 October 2026 | 48.84 (1.64%) | 48.05 | 47.07 - 49.29 | 0.7774 times | Fri 09 October 2026 | 48.05 (-3.2%) | 49.55 | 47.97 - 49.59 | 0.9367 times | Fri 02 October 2026 | 49.64 (-0.36%) | 49.84 | 47.40 - 49.92 | 1.2654 times | Fri 25 September 2026 | 49.82 (-0.7%) | 50.16 | 48.86 - 50.31 | 1.1197 times | Fri 18 September 2026 | 50.17 (0.36%) | 49.99 | 48.94 - 51.00 | 1.9272 times | Fri 11 September 2026 | 49.99 (-1.28%) | 50.44 | 49.11 - 50.80 | 0.6501 times | Fri 04 September 2026 | 50.64 (1.71%) | 49.78 | 48.88 - 50.68 | 0.8484 times | Fri 28 August 2026 | 49.79 (-1.17%) | 50.43 | 48.84 - 50.81 | 0.9961 times | Fri 21 August 2026 | 50.38 (-1.49%) | 51.12 | 49.64 - 51.31 | 0.8617 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 48.78 and 53.17
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.48 (4.36%) | 48.07 | 47.07 - 51.46 | 0.8882 times | Wed 30 September 2026 | 48.37 (-2.24%) | 49.47 | 47.84 - 51.00 | 1.2276 times | Mon 31 August 2026 | 49.48 (-5.12%) | 52.89 | 48.84 - 53.07 | 0.9303 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.1472 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.1712 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.0682 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.8638 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.003 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 0.9858 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7147 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.8676 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 44.66 and 59.33
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 47.603333333333 |
| Yearly Target 4 | 56.38 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.48 (28.28%) | 39.44 | 38.83 - 53.50 | 1.4237 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1032 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.137 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.0971 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.0352 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.8814 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.2828 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8237 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.645 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.5708 times | Fri 30 December 2016 | 39.04 (0%) | 27.64 | 25.85 - 39.65 | 0.2794 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.18 |
| 35 day DMA | 49.37 |
| 50 day DMA | 49.55 |
| 100 day DMA | 49.64 |
| 150 day DMA | 47.73 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.34 | 50.21 |
| 12 day EMA | 49.82 | 49.7 | 49.54 |
| 20 day EMA | 49.58 | 49.48 | 49.36 |
| 35 day EMA | 49.57 | 49.52 | 49.46 |
| 50 day EMA | 49.78 | 49.75 | 49.72 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.34 | 50.07 |
| 12 day SMA | 49.45 | 49.27 | 49.06 |
| 20 day SMA | 49.18 | 49.08 | 48.98 |
| 35 day SMA | 49.37 | 49.35 | 49.33 |
| 50 day SMA | 49.55 | 49.55 | 49.56 |
| 100 day SMA | 49.64 | 49.59 | 49.54 |
| 150 day SMA | 47.73 | 47.67 | 47.6 |
| 200 day SMA | 46.32 | 46.26 | 46.21 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
