Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 44.53 and 45.11
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 45 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.58 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.86 (-0.27%) | 45.01 | 44.78 - 45.36 | 0.8687 times | Thu 21 May 2026 | 44.98 (0.04%) | 44.61 | 44.30 - 45.08 | 0.9781 times | Wed 20 May 2026 | 44.96 (1.83%) | 44.15 | 43.80 - 45.12 | 1.0357 times | Tue 19 May 2026 | 44.15 (-0.27%) | 44.32 | 43.77 - 44.55 | 0.9324 times | Mon 18 May 2026 | 44.27 (2.24%) | 43.30 | 43.30 - 44.28 | 0.841 times | Fri 15 May 2026 | 43.30 (-1.21%) | 43.75 | 43.08 - 43.76 | 1.1429 times | Thu 14 May 2026 | 43.83 (0.25%) | 43.65 | 43.62 - 44.18 | 0.9897 times | Wed 13 May 2026 | 43.72 (-0.7%) | 43.75 | 43.54 - 44.16 | 1.0761 times | Tue 12 May 2026 | 44.03 (0%) | 44.20 | 43.21 - 44.22 | 1.0224 times | Mon 11 May 2026 | 44.03 (-1.1%) | 44.52 | 43.81 - 44.89 | 1.1131 times | Fri 08 May 2026 | 44.52 (-0.02%) | 44.49 | 44.31 - 44.62 | 0.9225 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 44.08 and 46.14
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.86 (3.6%) | 43.30 | 43.30 - 45.36 | 1.1747 times | Fri 15 May 2026 | 43.30 (-2.74%) | 44.52 | 43.08 - 44.89 | 1.3484 times | Fri 08 May 2026 | 44.52 (0.54%) | 44.01 | 43.70 - 45.17 | 1.2882 times | Fri 01 May 2026 | 44.28 (2.45%) | 43.12 | 43.12 - 44.89 | 1.2528 times | Fri 24 April 2026 | 43.22 (-2.11%) | 44.00 | 42.42 - 44.55 | 0.8316 times | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.8147 times | Fri 10 April 2026 | 43.81 (3.06%) | 42.30 | 42.15 - 44.72 | 0.9045 times | Thu 02 April 2026 | 42.51 (3.83%) | 41.23 | 40.89 - 42.56 | 0.7813 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 0.9908 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.613 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 41.30 | 1.1312 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 43.97 and 46.25
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.86 (1.65%) | 44.09 | 43.08 - 45.36 | 1.1572 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.099 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.276 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.2542 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.9093 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.1038 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.9887 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.8551 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.6892 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.6674 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.7098 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 41.85 and 48.38
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 43.016666666667 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.86 (14%) | 39.44 | 38.83 - 45.36 | 0.6918 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1974 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.234 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.1908 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1236 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9566 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3923 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.894 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6195 times | Fri 30 December 2016 | 39.04 (0%) | 24.98 | 23.06 - 39.65 | 0.5279 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.1
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.25 |
| 35 day DMA | 44 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.52 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.54 | 44.32 |
| 12 day EMA | 44.38 | 44.29 | 44.16 |
| 20 day EMA | 44.15 | 44.08 | 43.99 |
| 35 day EMA | 43.59 | 43.52 | 43.43 |
| 50 day EMA | 43.03 | 42.96 | 42.88 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.33 | 44.1 |
| 12 day SMA | 44.27 | 44.24 | 44.22 |
| 20 day SMA | 44.25 | 44.17 | 44.1 |
| 35 day SMA | 44 | 43.94 | 43.86 |
| 50 day SMA | 43.08 | 42.99 | 42.9 |
| 100 day SMA | 42.52 | 42.48 | 42.43 |
| 150 day SMA | 41.32 | 41.27 | 41.2 |
| 200 day SMA | 40.51 | 40.46 | 40.42 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
