Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 46.64 and 47.6
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 47.373333333333 |
| Intraday Target 4 | 47.83 |
| Intraday Target 5 | 48.33 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.32 (0.13%) | 47.64 | 46.92 - 47.88 | 1.1374 times | Mon 15 June 2026 | 47.26 (-1.23%) | 48.33 | 47.11 - 48.70 | 1.1506 times | Fri 12 June 2026 | 47.85 (1.51%) | 47.38 | 46.84 - 47.92 | 0.9159 times | Thu 11 June 2026 | 47.14 (-0.21%) | 47.34 | 46.67 - 47.50 | 0.8993 times | Wed 10 June 2026 | 47.24 (1.57%) | 46.67 | 46.67 - 47.46 | 0.9873 times | Tue 09 June 2026 | 46.51 (1.22%) | 46.20 | 45.95 - 47.04 | 0.9729 times | Mon 08 June 2026 | 45.95 (0.77%) | 45.87 | 45.79 - 46.27 | 0.7896 times | Fri 05 June 2026 | 45.60 (0.57%) | 44.99 | 44.99 - 46.14 | 1.0418 times | Thu 04 June 2026 | 45.34 (2.88%) | 44.48 | 44.39 - 45.43 | 1.0664 times | Wed 03 June 2026 | 44.07 (-2.8%) | 45.11 | 44.04 - 45.11 | 1.0388 times | Tue 02 June 2026 | 45.34 (2.26%) | 44.11 | 44.11 - 45.50 | 0.8798 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 46.23 and 48.01
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.646666666667 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.32 (-1.11%) | 48.33 | 46.92 - 48.70 | 0.4849 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.9676 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 1.011 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.7186 times | Fri 22 May 2026 | 44.86 (3.6%) | 43.30 | 43.30 - 45.36 | 1.1935 times | Fri 15 May 2026 | 43.30 (-2.74%) | 44.52 | 43.08 - 44.89 | 1.37 times | Fri 08 May 2026 | 44.52 (0.54%) | 44.01 | 43.70 - 45.17 | 1.3089 times | Fri 01 May 2026 | 44.28 (2.45%) | 43.12 | 43.12 - 44.89 | 1.2729 times | Fri 24 April 2026 | 43.22 (-2.11%) | 44.00 | 42.42 - 44.55 | 0.8449 times | Fri 17 April 2026 | 44.15 (0.78%) | 43.70 | 43.19 - 44.87 | 0.8278 times | Fri 10 April 2026 | 43.81 (3.06%) | 42.30 | 42.15 - 44.72 | 0.919 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 45.68 and 50.34
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.32 (4.95%) | 44.93 | 44.04 - 48.70 | 0.6764 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.3289 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 1.0747 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.2478 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.2265 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.8892 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.0794 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.9669 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.8362 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.674 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.6527 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 43.08 and 52.95
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 44.95 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 54.82 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.32 (20.25%) | 39.44 | 38.83 - 48.70 | 0.7917 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.1845 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2207 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.178 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1115 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9463 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.3774 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.8844 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.6925 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6129 times | Fri 30 December 2016 | 39.04 (0%) | 24.46 | 23.06 - 39.65 | 0.4799 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S T STBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S T STBA is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 79 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.63 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.07 | 46.98 |
| 12 day EMA | 46.46 | 46.3 | 46.12 |
| 20 day EMA | 45.93 | 45.78 | 45.62 |
| 35 day EMA | 45.26 | 45.14 | 45.02 |
| 50 day EMA | 44.7 | 44.59 | 44.48 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.2 | 46.94 |
| 12 day SMA | 46.16 | 45.98 | 45.78 |
| 20 day SMA | 45.66 | 45.51 | 45.31 |
| 35 day SMA | 45.01 | 44.91 | 44.8 |
| 50 day SMA | 44.63 | 44.54 | 44.45 |
| 100 day SMA | 43.46 | 43.4 | 43.33 |
| 150 day SMA | 42.33 | 42.27 | 42.21 |
| 200 day SMA | 41.18 | 41.14 | 41.1 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
