Munafa Stock Market Course + Intraday & FNO calls 
ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do STBA
- Forcast & Targets STBA
- STBA Experts view
- Tomorrow's Movement STBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ST
Strong intraday Stock price targets for ST are 43.6 and 44.25
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.48 |
| Intraday Target 3 | 43.72 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 44.37 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.89 (0.18%) | 43.70 | 43.31 - 43.96 | 0.8542 times | Fri 10 April 2026 | 43.81 (-1.66%) | 44.55 | 43.58 - 44.64 | 0.7339 times | Thu 09 April 2026 | 44.55 (1.85%) | 43.45 | 43.41 - 44.72 | 1.1439 times | Wed 08 April 2026 | 43.74 (1.46%) | 44.00 | 43.50 - 44.40 | 1.4066 times | Tue 07 April 2026 | 43.11 (0.35%) | 42.50 | 42.50 - 43.20 | 0.8542 times | Mon 06 April 2026 | 42.96 (1.06%) | 42.30 | 42.15 - 42.98 | 0.7685 times | Thu 02 April 2026 | 42.51 (0.54%) | 41.72 | 41.59 - 42.52 | 0.6882 times | Wed 01 April 2026 | 42.28 (1.08%) | 41.85 | 41.79 - 42.56 | 0.909 times | Tue 31 March 2026 | 41.83 (1.28%) | 41.81 | 41.25 - 42.23 | 1.0563 times | Mon 30 March 2026 | 41.30 (0.88%) | 41.23 | 40.89 - 41.49 | 1.5852 times | Fri 27 March 2026 | 40.94 (-0.73%) | 40.95 | 40.67 - 41.20 | 0.8248 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 43.6 and 44.25
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.72 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.89 (0.18%) | 43.70 | 43.31 - 43.96 | 0.1862 times | Fri 10 April 2026 | 43.81 (3.06%) | 42.30 | 42.15 - 44.72 | 1.0696 times | Thu 02 April 2026 | 42.51 (3.83%) | 41.23 | 40.89 - 42.56 | 0.9239 times | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.1717 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.7249 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 41.30 | 1.3377 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.4798 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.6005 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.2787 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.227 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.1755 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 42.74 and 45.87
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.89 (4.92%) | 41.85 | 41.59 - 44.72 | 0.4312 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.4222 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.4589 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.0135 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.2302 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.102 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0107 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.7681 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.772 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.7911 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.7793 times |
Yearly price and charts ST
Strong yearly Stock price targets for ST STBA are 41.36 and 47.44
| Yearly Target 1 | 36.46 |
| Yearly Target 2 | 40.18 |
| Yearly Target 3 | 42.543333333333 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.89 (11.54%) | 39.44 | 38.83 - 44.91 | 0.4755 times | Wed 31 December 2025 | 39.35 (2.96%) | 38.39 | 30.84 - 42.95 | 1.2336 times | Tue 31 December 2024 | 38.22 (14.36%) | 33.06 | 28.83 - 45.79 | 1.2652 times | Fri 29 December 2023 | 33.42 (-2.22%) | 34.37 | 24.51 - 38.43 | 1.2373 times | Fri 30 December 2022 | 34.18 (8.44%) | 31.70 | 26.51 - 38.39 | 1.1732 times | Fri 31 December 2021 | 31.52 (26.89%) | 25.64 | 24.20 - 35.80 | 0.9782 times | Thu 31 December 2020 | 24.84 (-38.35%) | 40.51 | 16.98 - 41.54 | 1.4044 times | Tue 31 December 2019 | 40.29 (6.47%) | 37.45 | 33.30 - 42.02 | 0.9017 times | Mon 31 December 2018 | 37.84 (-5.82%) | 40.12 | 35.60 - 47.77 | 0.7061 times | Wed 27 December 2017 | 40.18 (2.92%) | 39.50 | 31.72 - 43.17 | 0.6249 times | Fri 30 December 2016 | 39.04 (0%) | 25.04 | 23.06 - 39.65 | 0.6223 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S T STBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ST in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ST in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.93 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 42.68 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.94 |
| 50 day DMA | 42.5 |
| 100 day DMA | 41.49 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.59 | 43.48 |
| 12 day EMA | 42.92 | 42.74 | 42.55 |
| 20 day EMA | 42.48 | 42.33 | 42.17 |
| 35 day EMA | 42.44 | 42.35 | 42.26 |
| 50 day EMA | 42.57 | 42.52 | 42.47 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.63 | 43.37 |
| 12 day SMA | 42.68 | 42.45 | 42.23 |
| 20 day SMA | 41.79 | 41.61 | 41.42 |
| 35 day SMA | 41.94 | 41.96 | 41.97 |
| 50 day SMA | 42.5 | 42.46 | 42.42 |
| 100 day SMA | 41.49 | 41.43 | 41.38 |
| 150 day SMA | 40.18 | 40.15 | 40.12 |
| 200 day SMA | 39.73 | 39.69 | 39.66 |
Videos related to: ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
