Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.59 and 4.92
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.67 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 5 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.68 (0.21%) | 4.67 | 4.50 - 4.83 | 1.7479 times | Thu 24 September 2026 | 4.67 (-0.64%) | 4.65 | 4.63 - 4.75 | 0.7667 times | Wed 23 September 2026 | 4.70 (3.75%) | 4.52 | 4.52 - 4.70 | 0.3899 times | Tue 22 September 2026 | 4.53 (-2.58%) | 4.66 | 4.53 - 4.77 | 0.5913 times | Mon 21 September 2026 | 4.65 (-2.92%) | 4.88 | 4.64 - 4.88 | 0.5653 times | Fri 18 September 2026 | 4.79 (1.91%) | 4.66 | 4.65 - 4.84 | 1.9428 times | Thu 17 September 2026 | 4.70 (-3.69%) | 4.92 | 4.65 - 4.92 | 1.1826 times | Wed 16 September 2026 | 4.88 (1.04%) | 4.85 | 4.85 - 5.08 | 2.2872 times | Tue 15 September 2026 | 4.83 (0.42%) | 4.99 | 4.83 - 4.99 | 0.117 times | Mon 14 September 2026 | 4.81 (-1.64%) | 4.92 | 4.80 - 5.06 | 0.4094 times | Fri 11 September 2026 | 4.89 (-1.21%) | 4.95 | 4.84 - 5.06 | 0.4288 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.4 and 4.78
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.68 (-2.3%) | 4.88 | 4.50 - 4.88 | 0.5765 times | Fri 18 September 2026 | 4.79 (-2.04%) | 4.92 | 4.65 - 5.08 | 0.8431 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.642 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.5691 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.6503 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.0303 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.5165 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.5524 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.2204 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.3993 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.3653 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.3 and 4.88
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.68 (-3.11%) | 4.82 | 4.50 - 5.08 | 0.835 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.6384 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.1358 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7809 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.707 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8099 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7319 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2505 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0683 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0424 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.3184 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.89 and 6.17
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.68 (46.71%) | 3.12 | 3.10 - 5.38 | 0.5702 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 0.9877 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9171 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.7261 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6626 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.3401 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.7762 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.6208 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0522 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.3469 times | Fri 30 December 2016 | 3.70 (0%) | 3.11 | 0.00 - 3.85 | 0.3937 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 46 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmeriservFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.69 |
| 12 day EMA | 4.73 | 4.74 | 4.75 |
| 20 day EMA | 4.75 | 4.76 | 4.77 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.67 | 4.67 |
| 12 day SMA | 4.76 | 4.76 | 4.76 |
| 20 day SMA | 4.8 | 4.81 | 4.83 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.72 | 4.7 | 4.69 |
| 100 day SMA | 4.26 | 4.25 | 4.25 |
| 150 day SMA | 4.1 | 4.09 | 4.09 |
| 200 day SMA | 3.9 | 3.89 | 3.88 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
