Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.17 and 3.37
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.21 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.41 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.23 (2.54%) | 3.10 | 3.10 - 3.30 | 0.3723 times | Wed 07 January 2026 | 3.15 (-0.32%) | 3.15 | 3.15 - 3.30 | 2.1277 times | Tue 06 January 2026 | 3.16 (-3.66%) | 3.26 | 3.16 - 3.27 | 0.5395 times | Mon 05 January 2026 | 3.28 (0%) | 3.28 | 3.15 - 3.33 | 0.8663 times | Fri 02 January 2026 | 3.28 (2.82%) | 3.12 | 3.12 - 3.34 | 0.4635 times | Wed 31 December 2025 | 3.19 (1.92%) | 3.12 | 3.12 - 3.20 | 1.6717 times | Tue 30 December 2025 | 3.13 (-1.88%) | 3.16 | 3.13 - 3.20 | 0.5699 times | Mon 29 December 2025 | 3.19 (0.63%) | 3.12 | 3.06 - 3.23 | 2.0137 times | Fri 26 December 2025 | 3.17 (2.26%) | 3.12 | 3.11 - 3.19 | 1.0942 times | Wed 24 December 2025 | 3.10 (0%) | 3.14 | 3.10 - 3.17 | 0.2812 times | Tue 23 December 2025 | 3.10 (2.99%) | 3.02 | 3.01 - 3.14 | 1.155 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.05 and 3.28
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.23 (-1.52%) | 3.28 | 3.10 - 3.33 | 0.6259 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.7562 times | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 0.906 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.8244 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.1568 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.537 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 1.0813 times | Fri 21 November 2025 | 3.11 (2.64%) | 3.04 | 2.97 - 3.35 | 1.7767 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.04 | 2.96 - 3.20 | 1.4308 times | Fri 07 November 2025 | 3.04 (-0.33%) | 3.11 | 3.03 - 3.20 | 0.9048 times | Fri 31 October 2025 | 3.05 (0%) | 3.12 | 3.01 - 3.13 | 0.2338 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.17 and 3.41
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.23 (1.25%) | 3.12 | 3.10 - 3.34 | 0.1298 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.761 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9626 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.7272 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6432 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5225 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.4038 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.3505 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0057 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.4938 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.723 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.17 and 3.41
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.2233333333333 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.23 (1.25%) | 3.12 | 3.10 - 3.34 | 0.0118 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.0462 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9826 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8287 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7067 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.4599 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.8106 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.6483 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0988 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.4065 times | Fri 30 December 2016 | 3.70 (15.63%) | 3.25 | 0.00 - 3.85 | 1.0042 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.19 | 3.21 |
| 12 day EMA | 3.17 | 3.16 | 3.16 |
| 20 day EMA | 3.16 | 3.15 | 3.15 |
| 35 day EMA | 3.14 | 3.13 | 3.13 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.21 | 3.21 |
| 12 day SMA | 3.17 | 3.15 | 3.14 |
| 20 day SMA | 3.14 | 3.13 | 3.12 |
| 35 day SMA | 3.12 | 3.12 | 3.11 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.05 | 3.04 | 3.04 |
| 150 day SMA | 3.03 | 3.03 | 3.02 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
