Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.97 and 5.08
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.1 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.01 (0.8%) | 4.98 | 4.92 - 5.03 | 0.2512 times | Wed 12 August 2026 | 4.97 (2.47%) | 4.95 | 4.91 - 5.11 | 1.5829 times | Tue 11 August 2026 | 4.85 (-6.01%) | 5.10 | 4.66 - 5.10 | 0.803 times | Mon 10 August 2026 | 5.16 (4.88%) | 5.01 | 4.95 - 5.19 | 1.6457 times | Fri 07 August 2026 | 4.92 (2.71%) | 4.80 | 4.69 - 5.13 | 1.9167 times | Thu 06 August 2026 | 4.79 (3.68%) | 4.62 | 4.62 - 4.80 | 0.9782 times | Wed 05 August 2026 | 4.62 (5%) | 4.46 | 4.34 - 4.64 | 1.1434 times | Tue 04 August 2026 | 4.40 (-4.97%) | 4.63 | 4.30 - 4.63 | 0.8658 times | Mon 03 August 2026 | 4.63 (1.31%) | 4.50 | 4.50 - 4.64 | 0.6576 times | Fri 31 July 2026 | 4.57 (0%) | 4.51 | 4.44 - 4.57 | 0.1553 times | Thu 30 July 2026 | 4.57 (1.56%) | 4.50 | 4.29 - 4.59 | 0.6246 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.75 and 5.28
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.4574 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.8927 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.4878 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.706 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.4453 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.3647 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.2991 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 0.9278 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 0.8592 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 0.56 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.3228 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.66 and 5.55
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.01 (9.63%) | 4.50 | 4.30 - 5.19 | 0.943 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.163 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7996 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7239 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8293 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7494 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2805 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0939 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0674 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.35 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.3617 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 4.06 and 6.15
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.4333333333333 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.01 (57.05%) | 3.12 | 3.10 - 5.19 | 0.4761 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 0.9976 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9263 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.7333 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6692 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.3634 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.784 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.627 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0627 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.3603 times | Fri 30 December 2016 | 3.70 (0%) | 3.13 | 0.00 - 3.85 | 0.4933 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmeriservFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.9 | 4.86 |
| 12 day EMA | 4.75 | 4.7 | 4.65 |
| 20 day EMA | 4.58 | 4.54 | 4.49 |
| 35 day EMA | 4.35 | 4.31 | 4.27 |
| 50 day EMA | 4.15 | 4.11 | 4.08 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.94 | 4.87 |
| 12 day SMA | 4.75 | 4.7 | 4.64 |
| 20 day SMA | 4.5 | 4.44 | 4.39 |
| 35 day SMA | 4.22 | 4.18 | 4.15 |
| 50 day SMA | 4.09 | 4.06 | 4.04 |
| 100 day SMA | 3.94 | 3.92 | 3.91 |
| 150 day SMA | 3.81 | 3.8 | 3.78 |
| 200 day SMA | 3.63 | 3.62 | 3.62 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
