Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.74 and 3.9
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.87 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.03 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.83 (-1.03%) | 3.88 | 3.81 - 3.97 | 0.3589 times | Thu 14 May 2026 | 3.87 (3.2%) | 3.80 | 3.80 - 3.87 | 0.8097 times | Wed 13 May 2026 | 3.75 (0%) | 3.70 | 3.70 - 3.82 | 1.5526 times | Tue 12 May 2026 | 3.75 (1.63%) | 3.74 | 3.72 - 3.78 | 0.6845 times | Mon 11 May 2026 | 3.69 (1.1%) | 3.65 | 3.60 - 3.75 | 0.8514 times | Fri 08 May 2026 | 3.65 (-3.44%) | 3.82 | 3.65 - 3.82 | 1.7279 times | Thu 07 May 2026 | 3.78 (-0.26%) | 3.74 | 3.62 - 3.87 | 1.9199 times | Wed 06 May 2026 | 3.79 (0.8%) | 3.84 | 3.79 - 3.84 | 0.9098 times | Tue 05 May 2026 | 3.76 (-3.59%) | 3.93 | 3.76 - 3.96 | 0.5676 times | Mon 04 May 2026 | 3.90 (-1.76%) | 3.96 | 3.89 - 3.96 | 0.6177 times | Fri 01 May 2026 | 3.97 (0.25%) | 3.98 | 3.74 - 3.98 | 0.3673 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.72 and 4.09
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 0.9167 times | Fri 08 May 2026 | 3.65 (-8.06%) | 3.96 | 3.62 - 3.96 | 1.2366 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 0.8879 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 0.9401 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.5781 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.0857 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.8736 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.0767 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.5635 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.59 - 3.84 | 0.8412 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 1.1971 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.53 and 3.91
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.83 (-3.28%) | 3.98 | 3.60 - 3.98 | 0.3671 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7744 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6998 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.1958 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0216 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.9967 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2607 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2054 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8424 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6361 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.8386 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.47 and 4.41
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 3.6566666666667 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.83 (20.06%) | 3.12 | 3.10 - 4.04 | 0.2785 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.0183 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9455 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.7485 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6831 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.4124 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.8002 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.64 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0847 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.3886 times | Fri 30 December 2016 | 3.70 (0%) | 3.09 | 0.00 - 3.85 | 0.7811 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.81
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmeriservFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.78 | 3.74 |
| 12 day EMA | 3.8 | 3.79 | 3.78 |
| 20 day EMA | 3.81 | 3.81 | 3.8 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.74 | 3.72 |
| 12 day SMA | 3.81 | 3.81 | 3.8 |
| 20 day SMA | 3.83 | 3.84 | 3.84 |
| 35 day SMA | 3.79 | 3.79 | 3.78 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.59 | 3.59 | 3.58 |
| 150 day SMA | 3.42 | 3.42 | 3.41 |
| 200 day SMA | 3.3 | 3.3 | 3.29 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
