Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.87 and 5.25
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.9466666666667 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.33 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.06 (-0.2%) | 5.06 | 4.70 - 5.08 | 1.1573 times | Thu 03 September 2026 | 5.07 (4.97%) | 4.83 | 4.83 - 5.07 | 0.8472 times | Wed 02 September 2026 | 4.83 (-2.62%) | 5.05 | 4.77 - 5.08 | 1.0136 times | Tue 01 September 2026 | 4.96 (2.69%) | 4.82 | 4.82 - 4.98 | 0.5068 times | Mon 31 August 2026 | 4.83 (0.63%) | 4.50 | 4.50 - 4.88 | 1.1422 times | Fri 28 August 2026 | 4.80 (-1.03%) | 4.85 | 4.80 - 5.07 | 0.2874 times | Thu 27 August 2026 | 4.85 (-4.53%) | 5.10 | 4.85 - 5.10 | 1.0741 times | Wed 26 August 2026 | 5.08 (2.63%) | 4.97 | 4.91 - 5.08 | 0.938 times | Tue 25 August 2026 | 4.95 (2.91%) | 4.80 | 4.72 - 5.04 | 1.5961 times | Mon 24 August 2026 | 4.81 (-4.18%) | 5.01 | 4.81 - 5.01 | 1.4372 times | Fri 21 August 2026 | 5.02 (0.4%) | 5.00 | 4.94 - 5.06 | 0.5295 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.78 and 5.36
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.6432 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.735 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.1645 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.7139 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.7545 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.3792 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.5815 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.4128 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.338 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.2773 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 0.8601 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.88 and 5.26
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.06 (4.76%) | 4.82 | 4.70 - 5.08 | 0.1547 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.76 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.2201 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.8388 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7594 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.87 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7862 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.3433 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.1476 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.1197 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.4163 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 4.08 and 6.36
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.5133333333333 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.06 (58.62%) | 3.12 | 3.10 - 5.38 | 0.5285 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 0.9921 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9212 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.7293 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6656 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.3504 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.7796 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.6236 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0569 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.3529 times | Fri 30 December 2016 | 3.70 (0%) | 3.03 | 0.00 - 3.85 | 0.4783 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.95
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.94 | 4.88 |
| 12 day EMA | 4.95 | 4.93 | 4.9 |
| 20 day EMA | 4.88 | 4.86 | 4.84 |
| 35 day EMA | 4.67 | 4.65 | 4.63 |
| 50 day EMA | 4.46 | 4.44 | 4.41 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.9 | 4.85 |
| 12 day SMA | 4.94 | 4.93 | 4.93 |
| 20 day SMA | 4.97 | 4.97 | 4.95 |
| 35 day SMA | 4.73 | 4.7 | 4.66 |
| 50 day SMA | 4.46 | 4.44 | 4.41 |
| 100 day SMA | 4.14 | 4.13 | 4.12 |
| 150 day SMA | 3.99 | 3.98 | 3.97 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
