Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.42 and 3.72
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.6566666666667 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.96 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.59 (-6.02%) | 3.84 | 3.54 - 3.84 | 0.8252 times | Fri 06 February 2026 | 3.82 (7.3%) | 3.62 | 3.62 - 3.88 | 0.9838 times | Thu 05 February 2026 | 3.56 (-3.26%) | 3.69 | 3.55 - 3.72 | 0.4829 times | Wed 04 February 2026 | 3.68 (3.37%) | 3.65 | 3.56 - 3.75 | 0.4973 times | Tue 03 February 2026 | 3.56 (0.28%) | 3.50 | 3.50 - 3.73 | 0.9009 times | Mon 02 February 2026 | 3.55 (7.58%) | 3.30 | 3.29 - 3.60 | 2.991 times | Fri 30 January 2026 | 3.30 (0%) | 3.29 | 3.29 - 3.30 | 0.7459 times | Thu 29 January 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.30 | 0.5333 times | Wed 28 January 2026 | 3.30 (1.54%) | 3.28 | 3.20 - 3.30 | 1.3586 times | Tue 27 January 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.30 | 0.6811 times | Mon 26 January 2026 | 3.23 (-1.82%) | 3.26 | 3.23 - 3.29 | 0.7351 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.42 and 3.72
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.59 (-6.02%) | 3.84 | 3.54 - 3.84 | 0.2779 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 1.9718 times | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.3651 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.2996 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.7341 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.7208 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.7535 times | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 0.9028 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.8215 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.1528 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.5351 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.44 and 4.03
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.59 (8.79%) | 3.30 | 3.29 - 3.88 | 0.437 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.8146 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.7948 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.0053 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.8039 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6718 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5457 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.4662 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.4105 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0503 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.5601 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.35 and 4.13
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.5233333333333 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.59 (12.54%) | 3.12 | 3.10 - 3.88 | 0.1081 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.0361 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9731 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8207 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6999 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.4362 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.8027 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.642 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0882 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.3929 times | Fri 30 December 2016 | 3.70 (15.63%) | 3.25 | 0.00 - 3.85 | 0.9946 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.
AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.63 | 3.53 |
| 12 day EMA | 3.5 | 3.48 | 3.42 |
| 20 day EMA | 3.42 | 3.4 | 3.36 |
| 35 day EMA | 3.33 | 3.31 | 3.28 |
| 50 day EMA | 3.25 | 3.24 | 3.22 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.63 | 3.53 |
| 12 day SMA | 3.45 | 3.43 | 3.38 |
| 20 day SMA | 3.36 | 3.35 | 3.32 |
| 35 day SMA | 3.27 | 3.26 | 3.24 |
| 50 day SMA | 3.22 | 3.21 | 3.2 |
| 100 day SMA | 3.13 | 3.12 | 3.11 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 2.99 | 2.98 | 2.98 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
