Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.65 and 3.71
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.7 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.76 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.68 (-1.6%) | 3.72 | 3.68 - 3.74 | 0.8105 times | Fri 05 June 2026 | 3.74 (-1.06%) | 3.75 | 3.68 - 3.76 | 1.0369 times | Thu 04 June 2026 | 3.78 (0.8%) | 3.77 | 3.77 - 3.80 | 0.2503 times | Wed 03 June 2026 | 3.75 (0.81%) | 3.76 | 3.72 - 3.76 | 0.4887 times | Tue 02 June 2026 | 3.72 (-2.36%) | 3.80 | 3.72 - 3.80 | 1.0965 times | Mon 01 June 2026 | 3.81 (2.97%) | 3.74 | 3.71 - 3.81 | 0.5483 times | Fri 29 May 2026 | 3.70 (-2.89%) | 3.71 | 3.68 - 3.81 | 0.3337 times | Thu 28 May 2026 | 3.81 (-0.52%) | 3.80 | 3.60 - 3.81 | 0.7986 times | Wed 27 May 2026 | 3.83 (0.79%) | 3.76 | 3.59 - 3.83 | 2.2527 times | Tue 26 May 2026 | 3.80 (-3.31%) | 3.85 | 3.80 - 3.90 | 2.3838 times | Fri 22 May 2026 | 3.93 (0.51%) | 3.91 | 3.80 - 3.93 | 0.3695 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.65 and 3.71
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.68 (-1.6%) | 3.72 | 3.68 - 3.74 | 0.1334 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.5631 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 0.9496 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 1.1006 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 1.0006 times | Fri 08 May 2026 | 3.65 (-8.06%) | 3.96 | 3.62 - 3.96 | 1.3498 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 0.9692 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 1.0261 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.7226 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.185 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.9535 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.62 and 3.75
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.68 (-0.54%) | 3.74 | 3.68 - 3.81 | 0.1073 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.6914 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.792 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7157 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2229 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0448 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0194 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2893 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2555 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8616 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6506 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.39 and 4.33
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.68 (15.36%) | 3.12 | 3.10 - 4.04 | 0.3061 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.0154 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9428 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.7464 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6812 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.4056 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.798 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.6382 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0817 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.3846 times | Fri 30 December 2016 | 3.70 (0%) | 2.96 | 0.00 - 3.85 | 0.646 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term and the sell signal is strong.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.76 | 3.77 |
| 12 day EMA | 3.76 | 3.78 | 3.79 |
| 20 day EMA | 3.79 | 3.8 | 3.81 |
| 35 day EMA | 3.79 | 3.8 | 3.8 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.76 | 3.75 |
| 12 day SMA | 3.79 | 3.81 | 3.82 |
| 20 day SMA | 3.8 | 3.8 | 3.8 |
| 35 day SMA | 3.82 | 3.83 | 3.84 |
| 50 day SMA | 3.8 | 3.8 | 3.79 |
| 100 day SMA | 3.69 | 3.69 | 3.68 |
| 150 day SMA | 3.5 | 3.5 | 3.49 |
| 200 day SMA | 3.37 | 3.37 | 3.36 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
