Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.65 and 3.76
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.6766666666667 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.79 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.68 (2.51%) | 3.62 | 3.62 - 3.73 | 0.3144 times | Tue 10 March 2026 | 3.59 (-1.64%) | 3.63 | 3.59 - 3.84 | 1.5123 times | Mon 09 March 2026 | 3.65 (-2.41%) | 3.68 | 3.62 - 3.80 | 0.9176 times | Fri 06 March 2026 | 3.74 (-0.53%) | 3.77 | 3.67 - 3.80 | 2.277 times | Thu 05 March 2026 | 3.76 (-2.34%) | 3.81 | 3.76 - 3.81 | 0.3993 times | Wed 04 March 2026 | 3.85 (1.32%) | 3.78 | 3.75 - 3.85 | 0.6967 times | Tue 03 March 2026 | 3.80 (-0.52%) | 3.82 | 3.80 - 3.84 | 0.7647 times | Mon 02 March 2026 | 3.82 (0.53%) | 3.80 | 3.78 - 3.88 | 1.5208 times | Fri 27 February 2026 | 3.80 (1.06%) | 3.84 | 3.75 - 3.84 | 0.5013 times | Thu 26 February 2026 | 3.76 (-0.27%) | 3.82 | 3.72 - 3.82 | 1.096 times | Wed 25 February 2026 | 3.77 (1.34%) | 3.75 | 3.70 - 3.77 | 0.7137 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.56 and 3.81
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.68 (-1.6%) | 3.68 | 3.59 - 3.84 | 0.4087 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 0.8428 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.6087 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.187 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.0802 times | Fri 13 February 2026 | 3.51 (-8.12%) | 3.84 | 3.40 - 3.84 | 1.2718 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 2.0564 times | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.4236 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.3553 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.7656 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.7517 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.49 and 3.78
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.68 (-3.16%) | 3.80 | 3.59 - 3.88 | 0.24 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 0.9977 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.8385 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.8181 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.0348 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.8568 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6915 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5617 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.5092 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.4518 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0811 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.39 and 4.22
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 3.57 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3.68 (15.36%) | 3.12 | 3.10 - 3.93 | 0.173 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.0293 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9667 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8153 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6953 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.4202 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.7975 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.6378 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.081 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.3838 times | Fri 30 December 2016 | 3.70 (0%) | 3.29 | 0.00 - 3.85 | 0.9752 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.73 |
| 12 day EMA | 3.72 | 3.73 | 3.75 |
| 20 day EMA | 3.69 | 3.69 | 3.7 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.48 | 3.47 | 3.46 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.72 | 3.76 |
| 12 day SMA | 3.75 | 3.75 | 3.77 |
| 20 day SMA | 3.73 | 3.72 | 3.72 |
| 35 day SMA | 3.61 | 3.6 | 3.59 |
| 50 day SMA | 3.49 | 3.48 | 3.47 |
| 100 day SMA | 3.3 | 3.29 | 3.28 |
| 150 day SMA | 3.18 | 3.18 | 3.17 |
| 200 day SMA | 3.13 | 3.12 | 3.12 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
