ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values NASDAQ

Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values NASDAQ

  • Daily Support: 114.07
  • Daily Resistance: 115.17
  • 5 Day DMA Moving Average is 113.85
  • 20 Day DMA Moving Average is 109.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.81% 115.15 114.94 115.40 114.300.6 times
Thu 04 Dec 2025 0.77% 114.38 115.88 116.07 114.060.88 times
Wed 03 Dec 2025 3.6% 111.57 115.00 115.17 110.400.95 times
Tue 02 Dec 2025 -1.29% 112.99 111.00 113.61 110.820.54 times
Mon 01 Dec 2025 1.23% 110.35 112.45 112.84 110.020.61 times
Fri 28 Nov 2025 -0.84% 112.23 111.08 112.38 110.610.26 times
Wed 26 Nov 2025 -0.16% 111.71 112.02 113.04 111.400.55 times
Tue 25 Nov 2025 2.74% 109.45 112.20 114.18 109.360.76 times
Mon 24 Nov 2025 0.35% 108.30 109.21 109.72 107.500.81 times
Fri 21 Nov 2025 4.27% 104.95 108.83 110.23 104.620.84 times

Volume is calculated using 10 day average volume

NASDAQ UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values NASDAQ

UMB Financial Corporation UMBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UMB Financial Corporation UMBF is: 1512800 M

Current day volume is 0.243 times compared to averaged volume UMB Financial Corporation has

Historical price to volume measure of UMB Financial Corporation is:

Price Percent Change Percent change within day Volume change
114.94-0.81%-0.18%0.243 times
115.880.77%1.31%0.354 times
115.003.6%3.07%0.382 times
111.00-1.29%-1.76%0.219 times
112.451.23%1.9%0.243 times
111.08-0.84%-1.02%0.103 times
112.02-0.16%0.28%0.219 times
112.202.74%2.51%0.306 times
109.210.35%0.84%0.326 times
108.834.27%3.7%0.337 times

Price to volume Charts of UMB Financial Corporation UMBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values NASDAQ

These are NASDAQ UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ UMB Financial Corporation UMBF PriceVolume indicator, UMB Financial Corporation UMBF indicators PriceVolume technical analysis, UMB Financial Corporation UMBF indicators PriceVolume free charts, UMB Financial Corporation UMBF indicators PriceVolume historical values NASDAQ

 

Back to top