Munafa technical analysis Shore Bancshares Inc SHBI technical analysis buy or sell
Munafa technical analysis Shore Bancshares Inc SHBI technical analysis buy or sell Analysis of Shore Bancshares Inc SHBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 19.28 | 19.39 | 19.73 | 19.23 |
| 01 Fri May | 19.50 | 19.29 | 19.60 | 19.04 |
| 30 Thu Apr | 19.30 | 19.15 | 19.46 | 19.12 |
| 29 Wed Apr | 19.12 | 19.55 | 19.88 | 19.07 |
| 28 Tue Apr | 19.57 | 19.34 | 19.59 | 19.30 |
Stock of Shore Bancshares Inc closed at 19.28 and it opened at 19.39
It moved inside a range of 19.23 and 19.73
52 week High is 20.68 and 52 week Low is 14.25
Financial Year High is 20.28 and Low is 18.43
This year High is 20.68 and Low is 17.25
Shore Bancshares Inc SHBI Daily Analysis to buy or sell
As per my analysis of Shore Bancshares Inc SHBI, 12 day returns for Shore Bancshares Inc SHBI have been negative, with total returns of -0.7, which is -3.5% with investment starting at 19.98.
An investment of 100,000 bucks in Shore Bancshares Inc would have become 96500 bucks today.
Shore Bancshares Inc SHBI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Shore Bancshares Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shore Bancshares Inc SHBI at this time.
It appears as if Shore Bancshares Inc SHBI gave a large move recently.
Stock of Shore Bancshares Inc (SHBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Shore Bancshares Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.39. However, stock will show a bearish move below 19.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shore Bancshares Inc SHBI
Candle stick analysis of Shore Bancshares Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 1.8
Shore Bancshares Inc is moving towards a low expiry
Candle stick analysis of Shore Bancshares Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 1.6
Shore Bancshares Inc is moving towards a high expiry
Candle stick analysis of Shore Bancshares Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 1.6
Shore Bancshares Inc is moving towards a high expiry
Candle stick analysis of Shore Bancshares Inc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 4.3 HC: 4 LC: 0.3 OC: 1.7
Shore Bancshares Inc is moving towards a low expiry
Candle stick analysis of Shore Bancshares Inc as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.3
Shore Bancshares Inc is moving towards a high expiry
Shore Bancshares Inc SHBI Weekly Analysis to buy or sell
As per my analysis of Shore Bancshares Inc SHBI, 12 week returns for Shore Bancshares Inc SHBI have been negative, with total returns of -0.43, which is -2.18% with investment starting at 19.71.
An investment of 100,000 bucks in Shore Bancshares Inc would have become 97820 bucks today.
Shore Bancshares Inc SHBI moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of Shore Bancshares Inc SHBI
Candle stick analysis of Shore Bancshares Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 1.8
Shore Bancshares Inc is moving towards a low expiry
Candle stick analysis of Shore Bancshares Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 4.4 HC: 2 LC: 2.4 OC: 4.2
Shore Bancshares Inc is moving towards a high expiry
Candle stick analysis of Shore Bancshares Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 6.2 HC: 5 LC: 1.2 OC: 0.9
Shore Bancshares Inc is moving towards a low expiry
Candle stick analysis of Shore Bancshares Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 7 HC: 1.5 LC: 5.4 OC: 4.1
Shore Bancshares Inc is moving towards a high expiry
Candle stick analysis of Shore Bancshares Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 6.2 HC: 2.3 LC: 3.9 OC: 5.9
Shore Bancshares Inc is moving towards a high expiry
Shore Bancshares Inc SHBI Monthly Analysis to buy or sell
As per my analysis of Shore Bancshares Inc SHBI, 12 month returns for Shore Bancshares Inc SHBI have been positive, with total returns of 3.69, which is 23.67% with investment starting at 15.59.
An investment of 100,000 bucks in Shore Bancshares Inc would have become 123670 bucks today.
Shore Bancshares Inc SHBI moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 4.15% of returns per month.
Monthly Candle Stick analysis of Shore Bancshares Inc SHBI
Candle stick analysis of Shore Bancshares Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 4.2
Shore Bancshares Inc is moving towards a low expiry
Candle stick analysis of Shore Bancshares Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 11.9 HC: 6.2 LC: 5.4 OC: 10.8
Shore Bancshares Inc is moving towards a low expiry
Candle stick analysis of Shore Bancshares Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 9.7 HC: 4.6 LC: 4.9 OC: 3.4
Shore Bancshares Inc is moving towards a high expiry
Candle stick analysis of Shore Bancshares Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 11.7 HC: 11.3 LC: 0.4 OC: 7.9
Shore Bancshares Inc is moving towards a low expiry
Candle stick analysis of Shore Bancshares Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shore Bancshares Inc are:
HL: 11.9 HC: 2.2 LC: 9.5 OC: 8.1
Shore Bancshares Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Shore Bancshares Inc SHBI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


