Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 131.64 and 136.11
| Intraday Target 1 | 128.17 |
| Intraday Target 2 | 130.63 |
| Intraday Target 3 | 132.64 |
| Intraday Target 4 | 135.1 |
| Intraday Target 5 | 137.11 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 133.09 (1.01%) | 130.48 | 130.18 - 134.65 | 0.8956 times | Mon 23 March 2026 | 131.76 (0.98%) | 133.85 | 131.63 - 135.26 | 1.0861 times | Fri 20 March 2026 | 130.48 (-0.31%) | 130.78 | 129.39 - 132.02 | 0.4758 times | Thu 19 March 2026 | 130.89 (-0.42%) | 128.69 | 127.52 - 131.65 | 0.5422 times | Tue 17 March 2026 | 131.44 (0.13%) | 132.96 | 131.02 - 133.82 | 0.8711 times | Mon 16 March 2026 | 131.27 (0.67%) | 130.58 | 130.58 - 132.94 | 1.2313 times | Fri 13 March 2026 | 130.39 (-0.37%) | 131.04 | 129.32 - 132.76 | 1.1337 times | Thu 12 March 2026 | 130.87 (1.57%) | 125.82 | 125.19 - 131.20 | 1.7172 times | Wed 11 March 2026 | 128.85 (-0.75%) | 128.88 | 127.23 - 129.76 | 1.0656 times | Tue 10 March 2026 | 129.83 (0.1%) | 129.76 | 128.48 - 133.05 | 0.9815 times | Mon 09 March 2026 | 129.70 (-0.83%) | 127.99 | 126.68 - 130.79 | 1.8142 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 129.1 and 134.18
| Weekly Target 1 | 127.76 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 132.84333333333 |
| Weekly Target 4 | 135.51 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 133.09 (2%) | 133.85 | 130.18 - 135.26 | 0.4126 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.6496 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 133.05 | 1.3973 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.0161 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.2855 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.7886 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.1961 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.1836 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.2844 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.7863 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.133 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 122.2 and 136.09
| Monthly Target 1 | 118.56 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 132.45333333333 |
| Monthly Target 4 | 139.72 |
| Monthly Target 5 | 146.34 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 133.09 (-1.68%) | 134.24 | 125.19 - 139.08 | 0.7526 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.026 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0495 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1207 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8532 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2977 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.997 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9496 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9463 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0075 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.972 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 126.9 and 155.5
| Yearly Target 1 | 105.77 |
| Yearly Target 2 | 119.43 |
| Yearly Target 3 | 134.37 |
| Yearly Target 4 | 148.03 |
| Yearly Target 5 | 162.97 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 133.09 (6.88%) | 124.52 | 120.71 - 149.31 | 0.2273 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.0055 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7742 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9663 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1125 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9283 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.381 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.928 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2876 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3893 times | Fri 30 December 2016 | 43.82 (0%) | 24.85 | 22.40 - 44.91 | 1.0617 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.15
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.88 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 131.53 |
| 12 day DMA | 130.78 |
| 20 day DMA | 133.66 |
| 35 day DMA | 138.16 |
| 50 day DMA | 135.2 |
| 100 day DMA | 126.99 |
| 150 day DMA | 125.65 |
| 200 day DMA | 122.3 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.8 | 131.15 | 130.84 |
| 12 day EMA | 132.23 | 132.07 | 132.13 |
| 20 day EMA | 133.42 | 133.45 | 133.63 |
| 35 day EMA | 133.53 | 133.56 | 133.67 |
| 50 day EMA | 134.34 | 134.39 | 134.5 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.53 | 131.17 | 130.89 |
| 12 day SMA | 130.78 | 130.87 | 131.22 |
| 20 day SMA | 133.66 | 134.07 | 134.86 |
| 35 day SMA | 138.16 | 138.26 | 138.31 |
| 50 day SMA | 135.2 | 135.09 | 135.06 |
| 100 day SMA | 126.99 | 126.79 | 126.59 |
| 150 day SMA | 125.65 | 125.55 | 125.46 |
| 200 day SMA | 122.3 | 122.15 | 122.02 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
