Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 174.23 and 175.9
| Intraday Target 1 | 173.9 |
| Intraday Target 2 | 174.56 |
| Intraday Target 3 | 175.57333333333 |
| Intraday Target 4 | 176.23 |
| Intraday Target 5 | 177.24 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.21 (0.05%) | 175.92 | 174.92 - 176.59 | 0.9195 times | Thu 30 July 2026 | 175.13 (1.69%) | 173.79 | 173.16 - 176.51 | 1.024 times | Wed 29 July 2026 | 172.22 (-1.11%) | 172.73 | 171.34 - 175.00 | 0.9284 times | Tue 28 July 2026 | 174.16 (1.6%) | 171.58 | 170.17 - 174.29 | 0.8527 times | Mon 27 July 2026 | 171.41 (-0.19%) | 171.66 | 170.96 - 174.39 | 0.9232 times | Fri 24 July 2026 | 171.73 (0.5%) | 172.39 | 168.72 - 175.00 | 0.9313 times | Thu 23 July 2026 | 170.88 (-1.73%) | 175.12 | 169.26 - 175.12 | 1.6909 times | Wed 22 July 2026 | 173.89 (0.94%) | 172.30 | 171.04 - 174.79 | 1.2021 times | Tue 21 July 2026 | 172.27 (0.09%) | 171.28 | 169.52 - 173.94 | 0.7879 times | Mon 20 July 2026 | 172.12 (0.22%) | 172.37 | 170.39 - 172.93 | 0.74 times | Fri 17 July 2026 | 171.75 (-1.21%) | 172.20 | 170.33 - 174.56 | 1.1639 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 172.69 and 179.11
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 171.39 |
| Weekly Target 3 | 173.99 |
| Weekly Target 4 | 177.81 |
| Weekly Target 5 | 180.41 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 0.9454 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.0887 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 0.9574 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.8542 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.917 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.4176 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.1272 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.1228 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9021 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.6675 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.8988 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 169.43 and 182.37
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 167.04 |
| Monthly Target 3 | 171.81666666667 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 184.76 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 0.9401 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.1364 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.7756 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0146 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9251 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 0.9771 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0426 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1134 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8477 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2275 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9905 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 147.96 and 203.84
| Yearly Target 1 | 101.62 |
| Yearly Target 2 | 138.42 |
| Yearly Target 3 | 157.50333333333 |
| Yearly Target 4 | 194.3 |
| Yearly Target 5 | 213.38 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.21 (40.71%) | 124.52 | 120.71 - 176.59 | 0.5394 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9634 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7494 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9226 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.052 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8922 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.352 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9084 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2605 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3601 times | Fri 30 December 2016 | 43.82 (0%) | 31.27 | 26.72 - 44.91 | 0.6542 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.43
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 167, while middle bands are at 169 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.81 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 173.63 |
| 12 day DMA | 172.89 |
| 20 day DMA | 171.31 |
| 35 day DMA | 167.85 |
| 50 day DMA | 162.88 |
| 100 day DMA | 152.13 |
| 150 day DMA | 146.11 |
| 200 day DMA | 138.68 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.96 | 173.33 | 172.43 |
| 12 day EMA | 172.59 | 172.11 | 171.56 |
| 20 day EMA | 170.85 | 170.39 | 169.89 |
| 35 day EMA | 166.7 | 166.2 | 165.67 |
| 50 day EMA | 162.49 | 161.97 | 161.43 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.63 | 172.93 | 172.08 |
| 12 day SMA | 172.89 | 172.54 | 172.03 |
| 20 day SMA | 171.31 | 170.91 | 170.58 |
| 35 day SMA | 167.85 | 167.31 | 166.76 |
| 50 day SMA | 162.88 | 162.29 | 161.72 |
| 100 day SMA | 152.13 | 151.69 | 151.28 |
| 150 day SMA | 146.11 | 145.79 | 145.45 |
| 200 day SMA | 138.68 | 138.43 | 138.18 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
