Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 144.65 and 148.52
| Intraday Target 1 | 141.48 |
| Intraday Target 2 | 143.94 |
| Intraday Target 3 | 145.35 |
| Intraday Target 4 | 147.81 |
| Intraday Target 5 | 149.22 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 146.40 (1.09%) | 144.17 | 142.89 - 146.76 | 1.0356 times | Fri 10 April 2026 | 144.82 (-1.36%) | 146.34 | 144.48 - 146.82 | 0.7894 times | Thu 09 April 2026 | 146.82 (1%) | 144.80 | 144.34 - 147.73 | 1.5328 times | Wed 08 April 2026 | 145.37 (2.63%) | 144.37 | 144.37 - 147.51 | 1.1474 times | Tue 07 April 2026 | 141.64 (1.24%) | 141.98 | 140.02 - 144.09 | 1.1371 times | Mon 06 April 2026 | 139.90 (2.26%) | 136.81 | 136.67 - 139.98 | 0.8758 times | Thu 02 April 2026 | 136.81 (0.27%) | 134.00 | 133.00 - 137.10 | 0.7201 times | Wed 01 April 2026 | 136.44 (1.69%) | 135.09 | 134.83 - 137.83 | 1.1626 times | Tue 31 March 2026 | 134.17 (2.69%) | 132.67 | 131.86 - 135.50 | 0.9938 times | Mon 30 March 2026 | 130.66 (0.49%) | 131.41 | 129.89 - 131.76 | 0.6054 times | Fri 27 March 2026 | 130.02 (-2.07%) | 132.34 | 129.45 - 132.57 | 0.8218 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 144.65 and 148.52
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 143.94 |
| Weekly Target 3 | 145.35 |
| Weekly Target 4 | 147.81 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 146.40 (1.09%) | 144.17 | 142.89 - 146.76 | 0.2526 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.3375 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.8494 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 1.1067 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.7861 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 133.05 | 1.6909 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.2296 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.5556 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.9543 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.2373 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.4324 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 139.7 and 154.43
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 142.37666666667 |
| Monthly Target 4 | 151.75 |
| Monthly Target 5 | 157.11 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 146.40 (9.12%) | 135.09 | 133.00 - 147.73 | 0.3845 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9762 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0757 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1003 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.175 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8946 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3606 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0453 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9956 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9921 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0564 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 133.56 and 162.16
| Yearly Target 1 | 110.21 |
| Yearly Target 2 | 128.3 |
| Yearly Target 3 | 138.80666666667 |
| Yearly Target 4 | 156.9 |
| Yearly Target 5 | 167.41 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 146.40 (17.57%) | 124.52 | 120.71 - 149.31 | 0.2699 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.0011 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7708 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9621 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1077 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9243 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.375 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9239 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2819 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3833 times | Fri 30 December 2016 | 43.82 (0%) | 24.71 | 23.51 - 44.91 | 0.9694 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 100 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.09 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 138.82 |
| 20 day DMA | 135.93 |
| 35 day DMA | 136.03 |
| 50 day DMA | 138.1 |
| 100 day DMA | 130.24 |
| 150 day DMA | 126.9 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 143.38 | 142.66 |
| 12 day EMA | 140.6 | 139.54 | 138.58 |
| 20 day EMA | 138.5 | 137.67 | 136.92 |
| 35 day EMA | 137.77 | 137.26 | 136.81 |
| 50 day EMA | 137.97 | 137.63 | 137.34 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 143.71 | 142.11 |
| 12 day SMA | 138.82 | 137.74 | 136.76 |
| 20 day SMA | 135.93 | 135.15 | 134.35 |
| 35 day SMA | 136.03 | 135.96 | 135.99 |
| 50 day SMA | 138.1 | 137.84 | 137.57 |
| 100 day SMA | 130.24 | 129.93 | 129.64 |
| 150 day SMA | 126.9 | 126.76 | 126.64 |
| 200 day SMA | 124.44 | 124.24 | 124.06 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
