Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 135.59 and 141.58
| Intraday Target 1 | 130.76 |
| Intraday Target 2 | 134.42 |
| Intraday Target 3 | 136.75 |
| Intraday Target 4 | 140.41 |
| Intraday Target 5 | 142.74 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.08 (2.01%) | 134.24 | 133.09 - 139.08 | 0.9874 times | Fri 27 February 2026 | 135.36 (-5.02%) | 139.57 | 132.87 - 140.63 | 1.4605 times | Thu 26 February 2026 | 142.51 (0.85%) | 141.65 | 140.01 - 145.49 | 0.8012 times | Wed 25 February 2026 | 141.31 (0.78%) | 141.78 | 140.05 - 142.25 | 0.9901 times | Tue 24 February 2026 | 140.22 (-0.76%) | 141.51 | 139.07 - 142.64 | 1.2037 times | Mon 23 February 2026 | 141.29 (-4.25%) | 147.14 | 140.75 - 149.15 | 1.1303 times | Fri 20 February 2026 | 147.56 (2.58%) | 143.66 | 141.76 - 147.64 | 0.9553 times | Thu 19 February 2026 | 143.85 (-1.39%) | 145.75 | 142.97 - 145.95 | 0.7779 times | Wed 18 February 2026 | 145.88 (0.68%) | 144.90 | 144.90 - 147.88 | 0.6017 times | Tue 17 February 2026 | 144.90 (1.59%) | 142.73 | 142.72 - 145.31 | 1.0918 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.8521 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 135.59 and 141.58
| Weekly Target 1 | 130.76 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 140.41 |
| Weekly Target 5 | 142.74 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.08 (2.01%) | 134.24 | 133.09 - 139.08 | 0.2364 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.3375 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.8205 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.204 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.2315 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.3364 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.8586 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.1789 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.8403 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.9559 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.6863 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 135.59 and 141.58
| Monthly Target 1 | 130.76 |
| Monthly Target 2 | 134.42 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 140.41 |
| Monthly Target 5 | 142.74 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.08 (2.01%) | 134.24 | 133.09 - 139.08 | 0.0529 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1036 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1289 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2055 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9178 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3959 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0724 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 1.0214 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 1.0179 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0838 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0455 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 129.4 and 158
| Yearly Target 1 | 107.43 |
| Yearly Target 2 | 122.76 |
| Yearly Target 3 | 136.03333333333 |
| Yearly Target 4 | 151.36 |
| Yearly Target 5 | 164.63 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.08 (10.89%) | 124.52 | 120.71 - 149.31 | 0.1717 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.0112 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7786 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9718 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1189 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9336 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3889 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9332 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2949 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3972 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.1159 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.55 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 139.5 |
| 12 day DMA | 142.19 |
| 20 day DMA | 142.99 |
| 35 day DMA | 136.69 |
| 50 day DMA | 133.71 |
| 100 day DMA | 124.91 |
| 150 day DMA | 124.08 |
| 200 day DMA | 120.22 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.37 | 140.02 | 142.35 |
| 12 day EMA | 140.86 | 141.36 | 142.45 |
| 20 day EMA | 140.19 | 140.41 | 140.94 |
| 35 day EMA | 137.44 | 137.4 | 137.52 |
| 50 day EMA | 133.3 | 133.1 | 133.01 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.5 | 140.14 | 142.58 |
| 12 day SMA | 142.19 | 142.51 | 143.39 |
| 20 day SMA | 142.99 | 142.92 | 142.83 |
| 35 day SMA | 136.69 | 136.4 | 136.25 |
| 50 day SMA | 133.71 | 133.41 | 133.13 |
| 100 day SMA | 124.91 | 124.78 | 124.7 |
| 150 day SMA | 124.08 | 123.93 | 123.79 |
| 200 day SMA | 120.22 | 120.05 | 119.89 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
