Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 149.43 and 151.44
| Intraday Target 1 | 147.89 |
| Intraday Target 2 | 148.96 |
| Intraday Target 3 | 149.89666666667 |
| Intraday Target 4 | 150.97 |
| Intraday Target 5 | 151.91 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 150.04 (1.13%) | 148.82 | 148.82 - 150.83 | 0.8581 times | Tue 05 May 2026 | 148.37 (0.22%) | 148.23 | 147.27 - 149.19 | 0.9332 times | Mon 04 May 2026 | 148.04 (-0.88%) | 148.57 | 147.37 - 149.64 | 0.9822 times | Fri 01 May 2026 | 149.35 (-0.65%) | 150.33 | 148.31 - 150.78 | 0.7615 times | Thu 30 April 2026 | 150.33 (1.82%) | 147.23 | 146.75 - 151.33 | 1.0948 times | Wed 29 April 2026 | 147.65 (-2.05%) | 149.91 | 147.34 - 150.54 | 1.2569 times | Tue 28 April 2026 | 150.74 (0.08%) | 152.07 | 149.16 - 152.95 | 0.9153 times | Mon 27 April 2026 | 150.62 (2.43%) | 148.01 | 147.07 - 151.10 | 0.7752 times | Fri 24 April 2026 | 147.04 (-1.49%) | 150.29 | 146.00 - 150.84 | 1.0269 times | Thu 23 April 2026 | 149.27 (0.65%) | 151.67 | 146.20 - 151.99 | 1.3958 times | Wed 22 April 2026 | 148.30 (-0.2%) | 148.61 | 147.49 - 149.88 | 1.3179 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 148.66 and 152.22
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 149.38 |
| Weekly Target 4 | 151.49 |
| Weekly Target 5 | 152.94 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 150.04 (0.46%) | 148.57 | 147.27 - 150.83 | 0.6002 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0396 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.3001 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.1349 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.1321 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.719 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.9367 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.6654 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 133.05 | 1.4312 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.0407 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.3167 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 146.88 and 150.44
| Monthly Target 1 | 145.82 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 149.38 |
| Monthly Target 4 | 151.49 |
| Monthly Target 5 | 152.94 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 150.04 (-0.19%) | 150.33 | 147.27 - 150.83 | 0.1719 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0855 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9897 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0906 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1155 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1912 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9069 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3794 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0597 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 1.0094 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 1.0058 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 135.38 and 167.62
| Yearly Target 1 | 108.99 |
| Yearly Target 2 | 129.52 |
| Yearly Target 3 | 141.23333333333 |
| Yearly Target 4 | 161.76 |
| Yearly Target 5 | 173.47 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 150.04 (20.49%) | 124.52 | 120.71 - 152.95 | 0.333 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9946 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7658 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9558 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1005 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9183 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3661 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9179 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2736 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3743 times | Fri 30 December 2016 | 43.82 (0%) | 26.72 | 26.29 - 44.91 | 0.8786 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.06 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 149.23 |
| 12 day DMA | 149.03 |
| 20 day DMA | 147.76 |
| 35 day DMA | 142.12 |
| 50 day DMA | 139.79 |
| 100 day DMA | 135.87 |
| 150 day DMA | 129.41 |
| 200 day DMA | 127.4 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 148.72 | 148.89 |
| 12 day EMA | 148.37 | 148.07 | 148.02 |
| 20 day EMA | 146.86 | 146.52 | 146.33 |
| 35 day EMA | 144.3 | 143.96 | 143.7 |
| 50 day EMA | 141.13 | 140.77 | 140.46 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.23 | 148.75 | 149.22 |
| 12 day SMA | 149.03 | 148.87 | 148.74 |
| 20 day SMA | 147.76 | 147.53 | 147.19 |
| 35 day SMA | 142.12 | 141.58 | 141.07 |
| 50 day SMA | 139.79 | 139.62 | 139.6 |
| 100 day SMA | 135.87 | 135.57 | 135.25 |
| 150 day SMA | 129.41 | 129.25 | 129.11 |
| 200 day SMA | 127.4 | 127.22 | 127.06 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
