PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 99.99 and 101.18
| Intraday Target 1 | 99.72 |
| Intraday Target 2 | 100.25 |
| Intraday Target 3 | 100.91 |
| Intraday Target 4 | 101.44 |
| Intraday Target 5 | 102.1 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 100.78 (0%) | 101.57 | 100.38 - 101.57 | 0.7671 times | Tue 26 November 2024 | 100.78 (-1%) | 101.57 | 100.38 - 101.57 | 0.7671 times | Mon 25 November 2024 | 101.80 (2.87%) | 100.00 | 100.00 - 103.17 | 0.9583 times | Fri 22 November 2024 | 98.96 (0.94%) | 97.74 | 97.28 - 99.69 | 1.5997 times | Thu 21 November 2024 | 98.04 (1.47%) | 97.00 | 96.65 - 99.48 | 0.8436 times | Wed 20 November 2024 | 96.62 (1.67%) | 95.32 | 94.86 - 96.78 | 1.1263 times | Tue 19 November 2024 | 95.03 (-0.86%) | 94.28 | 94.28 - 95.68 | 0.9446 times | Mon 18 November 2024 | 95.85 (-0.25%) | 95.85 | 95.66 - 97.25 | 1.0451 times | Fri 15 November 2024 | 96.09 (-0.17%) | 96.39 | 95.51 - 96.87 | 0.84 times | Thu 14 November 2024 | 96.25 (-2.13%) | 97.98 | 95.61 - 98.13 | 1.1082 times | Wed 13 November 2024 | 98.34 (1.7%) | 96.32 | 96.28 - 99.59 | 1.3863 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 99.99 and 101.18
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 100.91 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 100.78 (0%) | 101.57 | 100.38 - 101.57 | 0.1566 times | Tue 26 November 2024 | 100.78 (1.84%) | 100.00 | 100.00 - 103.17 | 0.3523 times | Fri 22 November 2024 | 98.96 (2.99%) | 95.85 | 94.28 - 99.69 | 1.1353 times | Fri 15 November 2024 | 96.09 (1.87%) | 95.83 | 95.51 - 99.59 | 1.1098 times | Fri 08 November 2024 | 94.33 (5.42%) | 88.82 | 88.10 - 99.52 | 1.4831 times | Fri 01 November 2024 | 89.48 (1.15%) | 89.83 | 88.92 - 92.00 | 1.1071 times | Fri 25 October 2024 | 88.46 (-12.26%) | 100.12 | 86.86 - 100.33 | 2.0704 times | Fri 18 October 2024 | 100.82 (0.25%) | 100.57 | 99.78 - 103.72 | 0.9938 times | Fri 11 October 2024 | 100.57 (3.4%) | 96.50 | 95.74 - 101.57 | 0.7372 times | Fri 04 October 2024 | 97.26 (-1.34%) | 98.58 | 93.54 - 101.18 | 0.8543 times | Fri 27 September 2024 | 98.58 (-1.95%) | 100.62 | 98.18 - 101.49 | 1.0239 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 94.44 and 109.51
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 97.35 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 1.1173 times | Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.3685 times | Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 1.1188 times | Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 0.9324 times | Wed 31 July 2024 | 102.63 (16.06%) | 88.52 | 85.29 - 105.01 | 0.9901 times | Fri 28 June 2024 | 88.43 (-0.65%) | 89.78 | 82.45 - 89.93 | 0.6816 times | Fri 31 May 2024 | 89.01 (4.73%) | 85.29 | 85.29 - 93.09 | 0.6001 times | Tue 30 April 2024 | 84.99 (-3.52%) | 88.16 | 80.60 - 89.00 | 0.8755 times | Thu 28 March 2024 | 88.09 (5.27%) | 82.93 | 81.10 - 88.42 | 1.2847 times | Thu 29 February 2024 | 83.68 (-2.07%) | 85.76 | 80.98 - 86.77 | 1.0309 times | Wed 31 January 2024 | 85.45 (4.12%) | 81.15 | 79.01 - 89.70 | 0.9382 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.93 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 97.94 |
| 20 day DMA | 96 |
| 35 day DMA | 96.02 |
| 50 day DMA | 96.64 |
| 100 day DMA | 97.6 |
| 150 day DMA | 94.39 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 99.53 | 98.91 |
| 12 day EMA | 98.24 | 97.78 | 97.23 |
| 20 day EMA | 97.26 | 96.89 | 96.48 |
| 35 day EMA | 97.06 | 96.84 | 96.61 |
| 50 day EMA | 97.13 | 96.98 | 96.82 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 99.24 | 98.09 |
| 12 day SMA | 97.94 | 97.65 | 97.11 |
| 20 day SMA | 96 | 95.5 | 94.93 |
| 35 day SMA | 96.02 | 95.9 | 95.76 |
| 50 day SMA | 96.64 | 96.62 | 96.59 |
| 100 day SMA | 97.6 | 97.52 | 97.42 |
| 150 day SMA | 94.39 | 94.29 | 94.19 |
| 200 day SMA | 91.94 | 91.85 | 91.77 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
