Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 166.33 and 170.25
| Intraday Target 1 | 165.42 |
| Intraday Target 2 | 167.24 |
| Intraday Target 3 | 169.33666666667 |
| Intraday Target 4 | 171.16 |
| Intraday Target 5 | 173.26 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.07 (0.51%) | 169.62 | 167.51 - 171.43 | 1.1364 times | Thu 20 August 2026 | 168.22 (-1.38%) | 169.97 | 168.21 - 171.38 | 0.9016 times | Wed 19 August 2026 | 170.57 (-2.86%) | 175.78 | 170.04 - 177.50 | 1.3521 times | Tue 18 August 2026 | 175.60 (-0.74%) | 177.31 | 174.59 - 178.75 | 1.1102 times | Mon 17 August 2026 | 176.91 (-0.54%) | 178.00 | 176.74 - 179.24 | 0.7564 times | Fri 14 August 2026 | 177.87 (0.47%) | 177.86 | 177.10 - 179.14 | 0.989 times | Thu 13 August 2026 | 177.03 (0.48%) | 177.95 | 176.39 - 179.00 | 0.8722 times | Wed 12 August 2026 | 176.18 (0.77%) | 174.84 | 174.18 - 176.90 | 0.7559 times | Tue 11 August 2026 | 174.84 (0.51%) | 173.88 | 173.56 - 175.74 | 1.004 times | Mon 10 August 2026 | 173.96 (-0.05%) | 173.74 | 173.01 - 176.72 | 1.1221 times | Fri 07 August 2026 | 174.04 (-1.19%) | 175.40 | 173.84 - 175.66 | 0.7648 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 162.43 and 174.16
| Weekly Target 1 | 160.21 |
| Weekly Target 2 | 164.64 |
| Weekly Target 3 | 171.94 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.8837 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.7974 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.7738 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 0.9761 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.1241 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 0.9886 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.882 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.9468 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.4637 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.1639 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.1593 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 162.43 and 174.16
| Monthly Target 1 | 160.21 |
| Monthly Target 2 | 164.64 |
| Monthly Target 3 | 171.94 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 183.67 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.07 (-3.5%) | 175.28 | 167.51 - 179.24 | 0.5687 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0107 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2217 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8338 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0908 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9945 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0505 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1209 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.197 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9113 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3196 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 144.89 and 203.42
| Yearly Target 1 | 97.81 |
| Yearly Target 2 | 133.44 |
| Yearly Target 3 | 156.34 |
| Yearly Target 4 | 191.97 |
| Yearly Target 5 | 214.87 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 169.07 (35.78%) | 124.52 | 120.71 - 179.24 | 0.5789 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9594 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7462 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9188 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0476 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8885 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3463 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9046 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2552 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3544 times | Fri 30 December 2016 | 43.82 (0%) | 29.02 | 26.72 - 44.91 | 0.608 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Popular Inc BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.44
Munafa value: 54 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 169, while middle bands are at 172 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.74 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 172.07 |
| 12 day DMA | 174.2 |
| 20 day DMA | 174.28 |
| 35 day DMA | 172.67 |
| 50 day DMA | 169.84 |
| 100 day DMA | 158.65 |
| 150 day DMA | 150.88 |
| 200 day DMA | 143.09 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.24 | 172.33 | 174.39 |
| 12 day EMA | 173.09 | 173.82 | 174.84 |
| 20 day EMA | 173.08 | 173.5 | 174.06 |
| 35 day EMA | 171.19 | 171.31 | 171.49 |
| 50 day EMA | 168.76 | 168.75 | 168.77 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.07 | 173.83 | 175.6 |
| 12 day SMA | 174.2 | 174.91 | 175.54 |
| 20 day SMA | 174.28 | 174.41 | 174.54 |
| 35 day SMA | 172.67 | 172.62 | 172.63 |
| 50 day SMA | 169.84 | 169.58 | 169.34 |
| 100 day SMA | 158.65 | 158.27 | 157.89 |
| 150 day SMA | 150.88 | 150.6 | 150.31 |
| 200 day SMA | 143.09 | 142.8 | 142.5 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
