Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 134.54 and 139.08
| Intraday Target 1 | 130.96 |
| Intraday Target 2 | 133.58 |
| Intraday Target 3 | 135.5 |
| Intraday Target 4 | 138.12 |
| Intraday Target 5 | 140.04 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 136.20 (-1.36%) | 133.86 | 132.88 - 137.42 | 0.769 times | Mon 02 March 2026 | 138.08 (2.01%) | 134.24 | 133.09 - 139.08 | 1.0232 times | Fri 27 February 2026 | 135.36 (-5.02%) | 139.57 | 132.87 - 140.63 | 1.5135 times | Thu 26 February 2026 | 142.51 (0.85%) | 141.65 | 140.01 - 145.49 | 0.8302 times | Wed 25 February 2026 | 141.31 (0.78%) | 141.78 | 140.05 - 142.25 | 1.026 times | Tue 24 February 2026 | 140.22 (-0.76%) | 141.51 | 139.07 - 142.64 | 1.2473 times | Mon 23 February 2026 | 141.29 (-4.25%) | 147.14 | 140.75 - 149.15 | 1.1713 times | Fri 20 February 2026 | 147.56 (2.58%) | 143.66 | 141.76 - 147.64 | 0.9899 times | Thu 19 February 2026 | 143.85 (-1.39%) | 145.75 | 142.97 - 145.95 | 0.8061 times | Wed 18 February 2026 | 145.88 (0.68%) | 144.90 | 144.90 - 147.88 | 0.6235 times | Tue 17 February 2026 | 144.90 (1.59%) | 142.73 | 142.72 - 145.31 | 1.1314 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 134.54 and 140.74
| Weekly Target 1 | 129.85 |
| Weekly Target 2 | 133.03 |
| Weekly Target 3 | 136.05333333333 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 136.20 (0.62%) | 134.24 | 132.88 - 139.08 | 0.4069 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.3141 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.8062 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.2005 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.21 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.3131 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.8261 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.1583 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.8256 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.9392 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.6743 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 134.54 and 140.74
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 133.03 |
| Monthly Target 3 | 136.05333333333 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 142.25 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 136.20 (0.62%) | 134.24 | 132.88 - 139.08 | 0.0923 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0993 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1244 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2007 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9141 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3904 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0682 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 1.0174 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 1.0138 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0795 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0414 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 128.46 and 157.06
| Yearly Target 1 | 106.81 |
| Yearly Target 2 | 121.5 |
| Yearly Target 3 | 135.40666666667 |
| Yearly Target 4 | 150.1 |
| Yearly Target 5 | 164.01 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 136.20 (9.38%) | 124.52 | 120.71 - 149.31 | 0.1747 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.0109 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7783 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9715 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1185 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9333 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3885 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9329 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2945 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3968 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.1156 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.76 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 138.69 |
| 12 day DMA | 141.65 |
| 20 day DMA | 142.73 |
| 35 day DMA | 136.98 |
| 50 day DMA | 133.93 |
| 100 day DMA | 125.01 |
| 150 day DMA | 124.22 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 139.37 | 140.02 |
| 12 day EMA | 140.14 | 140.86 | 141.36 |
| 20 day EMA | 139.81 | 140.19 | 140.41 |
| 35 day EMA | 137.3 | 137.36 | 137.32 |
| 50 day EMA | 133.46 | 133.35 | 133.16 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.69 | 139.5 | 140.14 |
| 12 day SMA | 141.65 | 142.19 | 142.51 |
| 20 day SMA | 142.73 | 142.99 | 142.92 |
| 35 day SMA | 136.98 | 136.69 | 136.4 |
| 50 day SMA | 133.93 | 133.71 | 133.41 |
| 100 day SMA | 125.01 | 124.91 | 124.78 |
| 150 day SMA | 124.22 | 124.08 | 123.93 |
| 200 day SMA | 120.38 | 120.22 | 120.05 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
