Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 147.92 and 150.39
| Intraday Target 1 | 147.33 |
| Intraday Target 2 | 148.51 |
| Intraday Target 3 | 149.79666666667 |
| Intraday Target 4 | 150.98 |
| Intraday Target 5 | 152.27 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 149.70 (-0.62%) | 150.48 | 148.61 - 151.08 | 0.8349 times | Wed 27 May 2026 | 150.63 (-0.98%) | 151.24 | 149.99 - 152.33 | 1.1087 times | Tue 26 May 2026 | 152.12 (1.08%) | 151.00 | 150.89 - 152.97 | 0.7856 times | Fri 22 May 2026 | 150.50 (0.7%) | 149.24 | 148.51 - 150.62 | 0.8724 times | Thu 21 May 2026 | 149.46 (-0.07%) | 149.51 | 147.11 - 149.98 | 0.9432 times | Wed 20 May 2026 | 149.56 (2.52%) | 146.49 | 145.24 - 150.00 | 1.2205 times | Tue 19 May 2026 | 145.89 (-0.37%) | 146.43 | 144.68 - 146.69 | 1.339 times | Mon 18 May 2026 | 146.43 (1.66%) | 144.65 | 143.73 - 148.00 | 0.9243 times | Fri 15 May 2026 | 144.04 (-0.55%) | 145.17 | 142.37 - 146.04 | 1.0006 times | Thu 14 May 2026 | 144.84 (1.24%) | 144.00 | 143.68 - 146.29 | 0.9707 times | Wed 13 May 2026 | 143.06 (-1.65%) | 145.85 | 142.86 - 145.85 | 1.348 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 146.98 and 151.34
| Weekly Target 1 | 146.07 |
| Weekly Target 2 | 147.88 |
| Weekly Target 3 | 150.42666666667 |
| Weekly Target 4 | 152.24 |
| Weekly Target 5 | 154.79 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 149.70 (-0.53%) | 151.00 | 148.61 - 152.97 | 0.5122 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9946 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.967 times | Fri 08 May 2026 | 149.01 (-0.23%) | 148.57 | 147.27 - 150.83 | 0.9849 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0859 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.358 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.1855 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.1825 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.751 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.9785 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.695 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 140.74 and 151.34
| Monthly Target 1 | 137.75 |
| Monthly Target 2 | 143.72 |
| Monthly Target 3 | 148.34666666667 |
| Monthly Target 4 | 154.32 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 149.70 (-0.42%) | 150.33 | 142.37 - 152.97 | 0.749 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0408 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.949 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0024 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0696 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1422 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8696 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2592 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0161 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9022 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9644 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 135.21 and 167.47
| Yearly Target 1 | 108.87 |
| Yearly Target 2 | 129.28 |
| Yearly Target 3 | 141.12666666667 |
| Yearly Target 4 | 161.54 |
| Yearly Target 5 | 173.39 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 149.70 (20.22%) | 124.52 | 120.71 - 152.97 | 0.3777 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9799 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7622 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9384 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.07 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9075 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3751 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9239 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.282 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3834 times | Fri 30 December 2016 | 43.82 (0%) | 28.65 | 26.49 - 44.91 | 0.8185 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.17 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 150.48 |
| 12 day DMA | 147.64 |
| 20 day DMA | 148.13 |
| 35 day DMA | 147.76 |
| 50 day DMA | 143.81 |
| 100 day DMA | 139.22 |
| 150 day DMA | 131.88 |
| 200 day DMA | 129.7 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.97 | 150.1 | 149.83 |
| 12 day EMA | 148.88 | 148.73 | 148.38 |
| 20 day EMA | 148.01 | 147.83 | 147.54 |
| 35 day EMA | 145.47 | 145.22 | 144.9 |
| 50 day EMA | 143.37 | 143.11 | 142.8 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.48 | 150.45 | 149.51 |
| 12 day SMA | 147.64 | 147.41 | 147.28 |
| 20 day SMA | 148.13 | 148.03 | 148.03 |
| 35 day SMA | 147.76 | 147.64 | 147.38 |
| 50 day SMA | 143.81 | 143.44 | 143.04 |
| 100 day SMA | 139.22 | 138.96 | 138.72 |
| 150 day SMA | 131.88 | 131.66 | 131.41 |
| 200 day SMA | 129.7 | 129.52 | 129.34 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
