Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 167.97 and 171.29
| Intraday Target 1 | 165.28 |
| Intraday Target 2 | 167.34 |
| Intraday Target 3 | 168.59666666667 |
| Intraday Target 4 | 170.66 |
| Intraday Target 5 | 171.92 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 169.41 (1.89%) | 167.20 | 166.53 - 169.85 | 1.5347 times | Wed 08 July 2026 | 166.26 (-1.01%) | 167.81 | 163.65 - 167.81 | 0.4614 times | Tue 07 July 2026 | 167.96 (-0.43%) | 168.44 | 167.58 - 169.66 | 0.622 times | Mon 06 July 2026 | 168.69 (0.85%) | 167.38 | 166.93 - 168.80 | 0.6327 times | Thu 02 July 2026 | 167.26 (-0.74%) | 168.97 | 165.29 - 170.01 | 0.6979 times | Wed 01 July 2026 | 168.50 (2.63%) | 164.16 | 164.16 - 169.14 | 0.9341 times | Tue 30 June 2026 | 164.18 (-0.41%) | 164.85 | 163.76 - 165.79 | 1.3047 times | Mon 29 June 2026 | 164.85 (-0.57%) | 165.13 | 164.07 - 167.38 | 1.0081 times | Fri 26 June 2026 | 165.79 (-0.84%) | 168.44 | 165.39 - 168.56 | 1.6652 times | Thu 25 June 2026 | 167.19 (0.93%) | 166.47 | 166.30 - 169.14 | 1.139 times | Wed 24 June 2026 | 165.65 (0.36%) | 165.15 | 164.11 - 167.04 | 1.3127 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 166.53 and 172.73
| Weekly Target 1 | 161.44 |
| Weekly Target 2 | 165.42 |
| Weekly Target 3 | 167.63666666667 |
| Weekly Target 4 | 171.62 |
| Weekly Target 5 | 173.84 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 169.41 (1.29%) | 167.38 | 163.65 - 169.85 | 0.7894 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.9579 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.4809 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.1775 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.1729 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9424 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.6972 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9389 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.913 times | Fri 08 May 2026 | 149.01 (-0.23%) | 148.57 | 147.27 - 150.83 | 0.9298 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0252 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 166.53 and 172.89
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 165.37 |
| Monthly Target 3 | 167.69 |
| Monthly Target 4 | 171.73 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 169.41 (3.19%) | 164.16 | 163.65 - 170.01 | 0.2712 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2203 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8329 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0895 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9933 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0493 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1196 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1956 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9103 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3181 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0636 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 145.06 and 194.36
| Yearly Target 1 | 104.08 |
| Yearly Target 2 | 136.74 |
| Yearly Target 3 | 153.37666666667 |
| Yearly Target 4 | 186.04 |
| Yearly Target 5 | 202.68 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 169.41 (36.05%) | 124.52 | 120.71 - 170.01 | 0.4876 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9687 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7535 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9277 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0578 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8971 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3594 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9134 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2674 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3676 times | Fri 30 December 2016 | 43.82 (0%) | 29.02 | 26.72 - 44.91 | 0.7149 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 157, while middle bands are at 160 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.9 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 167.92 |
| 12 day DMA | 166.73 |
| 20 day DMA | 163.85 |
| 35 day DMA | 158.17 |
| 50 day DMA | 154.98 |
| 100 day DMA | 147.02 |
| 150 day DMA | 140.56 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 167.03 | 167.41 |
| 12 day EMA | 166.03 | 165.41 | 165.25 |
| 20 day EMA | 163.65 | 163.04 | 162.7 |
| 35 day EMA | 159.89 | 159.33 | 158.92 |
| 50 day EMA | 155.77 | 155.21 | 154.76 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.92 | 167.73 | 167.32 |
| 12 day SMA | 166.73 | 166.18 | 165.59 |
| 20 day SMA | 163.85 | 163.18 | 162.55 |
| 35 day SMA | 158.17 | 157.51 | 156.88 |
| 50 day SMA | 154.98 | 154.61 | 154.22 |
| 100 day SMA | 147.02 | 146.79 | 146.59 |
| 150 day SMA | 140.56 | 140.19 | 139.85 |
| 200 day SMA | 135.04 | 134.81 | 134.6 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
