Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 155.64 and 160.11
| Intraday Target 1 | 154.6 |
| Intraday Target 2 | 156.67 |
| Intraday Target 3 | 159.07333333333 |
| Intraday Target 4 | 161.14 |
| Intraday Target 5 | 163.54 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 158.73 (-1%) | 160.37 | 157.01 - 161.48 | 1.1179 times | Tue 16 June 2026 | 160.34 (0.65%) | 161.11 | 159.53 - 162.00 | 1.3554 times | Mon 15 June 2026 | 159.31 (-1.02%) | 161.96 | 159.07 - 162.97 | 0.8434 times | Fri 12 June 2026 | 160.95 (1.35%) | 159.83 | 159.53 - 161.26 | 0.64 times | Thu 11 June 2026 | 158.81 (1.7%) | 157.42 | 156.01 - 159.41 | 0.9035 times | Wed 10 June 2026 | 156.15 (0.1%) | 159.95 | 155.61 - 159.95 | 0.9504 times | Tue 09 June 2026 | 156.00 (1.52%) | 154.95 | 154.06 - 158.26 | 1.3243 times | Mon 08 June 2026 | 153.66 (0.39%) | 153.07 | 152.96 - 155.12 | 1.0879 times | Fri 05 June 2026 | 153.07 (0.2%) | 152.16 | 152.16 - 153.99 | 0.7839 times | Thu 04 June 2026 | 152.77 (3.13%) | 150.33 | 149.53 - 153.29 | 0.9932 times | Wed 03 June 2026 | 148.13 (-1.97%) | 150.00 | 147.84 - 150.20 | 0.6706 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 154.89 and 160.85
| Weekly Target 1 | 153.61 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 159.57 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 158.73 (-1.38%) | 161.96 | 157.01 - 162.97 | 0.808 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.1952 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9603 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.7105 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9568 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.9303 times | Fri 08 May 2026 | 149.01 (-0.23%) | 148.57 | 147.27 - 150.83 | 0.9475 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0446 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.3064 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.1404 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.1376 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 152.32 and 169.38
| Monthly Target 1 | 138.81 |
| Monthly Target 2 | 148.77 |
| Monthly Target 3 | 155.87 |
| Monthly Target 4 | 165.83 |
| Monthly Target 5 | 172.93 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 158.73 (6.87%) | 147.43 | 145.91 - 162.97 | 0.6497 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8136 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0642 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9703 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.025 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0937 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1679 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8892 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2875 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.039 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9224 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 139.72 and 181.98
| Yearly Target 1 | 105.21 |
| Yearly Target 2 | 131.97 |
| Yearly Target 3 | 147.47 |
| Yearly Target 4 | 174.23 |
| Yearly Target 5 | 189.73 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 158.73 (27.47%) | 124.52 | 120.71 - 162.97 | 0.429 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9747 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7581 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9334 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0643 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9026 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3678 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.919 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2752 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.376 times | Fri 30 December 2016 | 43.82 (0%) | 27.55 | 26.72 - 44.91 | 0.7729 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 150 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.95 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 155.75 |
| 20 day DMA | 153.37 |
| 35 day DMA | 150.73 |
| 50 day DMA | 149.65 |
| 100 day DMA | 143.02 |
| 150 day DMA | 135.73 |
| 200 day DMA | 132.17 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.82 | 158.86 | 158.12 |
| 12 day EMA | 156.37 | 155.94 | 155.14 |
| 20 day EMA | 154.25 | 153.78 | 153.09 |
| 35 day EMA | 151.81 | 151.4 | 150.87 |
| 50 day EMA | 149.67 | 149.3 | 148.85 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 159.11 | 158.24 |
| 12 day SMA | 155.75 | 154.84 | 153.86 |
| 20 day SMA | 153.37 | 152.72 | 152.03 |
| 35 day SMA | 150.73 | 150.5 | 150.23 |
| 50 day SMA | 149.65 | 149.31 | 148.9 |
| 100 day SMA | 143.02 | 142.69 | 142.38 |
| 150 day SMA | 135.73 | 135.44 | 135.12 |
| 200 day SMA | 132.17 | 132 | 131.82 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
