Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 114.36 and 117.75
| Intraday Target 1 | 113.62 |
| Intraday Target 2 | 115.1 |
| Intraday Target 3 | 117.00666666667 |
| Intraday Target 4 | 118.49 |
| Intraday Target 5 | 120.4 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.59 (-0.27%) | 117.17 | 115.52 - 118.91 | 0.7936 times | Mon 08 December 2025 | 116.90 (0.52%) | 116.58 | 115.53 - 117.67 | 0.9079 times | Fri 05 December 2025 | 116.29 (-0.69%) | 115.56 | 115.09 - 116.78 | 0.8671 times | Thu 04 December 2025 | 117.10 (-0.14%) | 116.39 | 116.39 - 118.28 | 0.8175 times | Wed 03 December 2025 | 117.27 (2.67%) | 114.40 | 113.51 - 117.29 | 1.0328 times | Tue 02 December 2025 | 114.22 (-1.8%) | 116.18 | 114.15 - 116.64 | 0.9663 times | Mon 01 December 2025 | 116.31 (1.39%) | 114.39 | 113.26 - 116.65 | 1.7265 times | Fri 28 November 2025 | 114.71 (0.15%) | 114.95 | 113.91 - 115.24 | 0.5514 times | Wed 26 November 2025 | 114.54 (-0.18%) | 114.34 | 113.76 - 115.96 | 1.038 times | Tue 25 November 2025 | 114.75 (1.67%) | 113.25 | 113.25 - 115.40 | 1.2989 times | Mon 24 November 2025 | 112.86 (-1.72%) | 114.19 | 112.40 - 114.46 | 1.5303 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 116.06 and 119.45
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 117.00666666667 |
| Weekly Target 4 | 118.49 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.59 (0.26%) | 116.58 | 115.52 - 118.91 | 0.3665 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1654 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9518 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.1213 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.1372 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.7564 times | Fri 31 October 2025 | 111.47 (0%) | 110.85 | 109.06 - 111.78 | 0.2893 times | Fri 31 October 2025 | 111.47 (-2.05%) | 114.42 | 108.74 - 114.91 | 1.2925 times | Fri 24 October 2025 | 113.80 (-1.72%) | 116.24 | 110.81 - 119.66 | 1.5593 times | Fri 17 October 2025 | 115.79 (-1.56%) | 119.46 | 112.50 - 125.00 | 1.3603 times | Fri 10 October 2025 | 117.63 (-6.59%) | 127.00 | 117.47 - 128.96 | 0.9117 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 114.93 and 120.58
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 116.25333333333 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 121.9 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.59 (1.64%) | 114.39 | 113.26 - 118.91 | 0.3289 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8517 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2953 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9951 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9478 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9445 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0057 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9702 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3772 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.2835 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7524 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 97.41 and 148.5
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 86.77 |
| Yearly Target 3 | 108.04666666667 |
| Yearly Target 4 | 137.86 |
| Yearly Target 5 | 159.14 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.59 (23.91%) | 94.29 | 78.23 - 129.32 | 0.8707 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7156 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.8931 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0283 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8581 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.2765 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.8577 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.1901 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.2842 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.0257 times | Thu 31 December 2015 | 28.34 (0%) | 29.97 | 26.60 - 32.79 | 0.3235 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 116.83 |
| 12 day DMA | 115.53 |
| 20 day DMA | 114.92 |
| 35 day DMA | 114.13 |
| 50 day DMA | 116.62 |
| 100 day DMA | 118.88 |
| 150 day DMA | 114.91 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 116.39 | 116.14 |
| 12 day EMA | 115.73 | 115.57 | 115.33 |
| 20 day EMA | 115.44 | 115.32 | 115.15 |
| 35 day EMA | 116.45 | 116.44 | 116.41 |
| 50 day EMA | 117.5 | 117.54 | 117.57 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.83 | 116.36 | 116.24 |
| 12 day SMA | 115.53 | 115.1 | 114.84 |
| 20 day SMA | 114.92 | 114.87 | 114.75 |
| 35 day SMA | 114.13 | 114.19 | 114.15 |
| 50 day SMA | 116.62 | 116.83 | 117.06 |
| 100 day SMA | 118.88 | 118.87 | 118.85 |
| 150 day SMA | 114.91 | 114.79 | 114.68 |
| 200 day SMA | 108.83 | 108.74 | 108.66 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
