Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 170.8 and 176.33
| Intraday Target 1 | 169.84 |
| Intraday Target 2 | 171.75 |
| Intraday Target 3 | 175.37333333333 |
| Intraday Target 4 | 177.28 |
| Intraday Target 5 | 180.9 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.65 (-0.89%) | 175.28 | 173.47 - 179.00 | 0.7772 times | Fri 31 July 2026 | 175.21 (0.05%) | 175.92 | 174.92 - 176.59 | 0.9158 times | Thu 30 July 2026 | 175.13 (1.69%) | 173.79 | 173.16 - 176.51 | 1.0199 times | Wed 29 July 2026 | 172.22 (-1.11%) | 172.73 | 171.34 - 175.00 | 0.9246 times | Tue 28 July 2026 | 174.16 (1.6%) | 171.58 | 170.17 - 174.29 | 0.8493 times | Mon 27 July 2026 | 171.41 (-0.19%) | 171.66 | 170.96 - 174.39 | 0.9195 times | Fri 24 July 2026 | 171.73 (0.5%) | 172.39 | 168.72 - 175.00 | 0.9276 times | Thu 23 July 2026 | 170.88 (-1.73%) | 175.12 | 169.26 - 175.12 | 1.6842 times | Wed 22 July 2026 | 173.89 (0.94%) | 172.30 | 171.04 - 174.79 | 1.1972 times | Tue 21 July 2026 | 172.27 (0.09%) | 171.28 | 169.52 - 173.94 | 0.7847 times | Mon 20 July 2026 | 172.12 (0.22%) | 172.37 | 170.39 - 172.93 | 0.7371 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 170.8 and 176.33
| Weekly Target 1 | 169.84 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 175.37333333333 |
| Weekly Target 4 | 177.28 |
| Weekly Target 5 | 180.9 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.65 (-0.89%) | 175.28 | 173.47 - 179.00 | 0.1672 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 0.9961 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.1471 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0088 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.9 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.9661 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.4936 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.1876 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.183 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9505 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.7032 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 170.8 and 176.33
| Monthly Target 1 | 169.84 |
| Monthly Target 2 | 171.75 |
| Monthly Target 3 | 175.37333333333 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.65 (-0.89%) | 175.28 | 173.47 - 179.00 | 0.0401 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0673 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2902 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8806 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1519 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 1.0503 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1094 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1838 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2641 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9624 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3936 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 147.18 and 205.47
| Yearly Target 1 | 99.5 |
| Yearly Target 2 | 136.57 |
| Yearly Target 3 | 157.78666666667 |
| Yearly Target 4 | 194.86 |
| Yearly Target 5 | 216.08 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 173.65 (39.46%) | 124.52 | 120.71 - 179.00 | 0.542 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9631 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7491 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9224 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0517 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.892 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3516 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9082 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2601 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3597 times | Fri 30 December 2016 | 43.82 (0%) | 31.50 | 26.72 - 44.91 | 0.6463 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 167, while middle bands are at 170 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.92 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 174.07 |
| 12 day DMA | 172.87 |
| 20 day DMA | 171.56 |
| 35 day DMA | 168.27 |
| 50 day DMA | 163.36 |
| 100 day DMA | 152.57 |
| 150 day DMA | 146.44 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 173.96 | 173.33 |
| 12 day EMA | 172.75 | 172.59 | 172.11 |
| 20 day EMA | 171.12 | 170.85 | 170.39 |
| 35 day EMA | 167.09 | 166.7 | 166.2 |
| 50 day EMA | 163.02 | 162.59 | 162.07 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.07 | 173.63 | 172.93 |
| 12 day SMA | 172.87 | 172.89 | 172.54 |
| 20 day SMA | 171.56 | 171.31 | 170.91 |
| 35 day SMA | 168.27 | 167.85 | 167.31 |
| 50 day SMA | 163.36 | 162.88 | 162.29 |
| 100 day SMA | 152.57 | 152.13 | 151.69 |
| 150 day SMA | 146.44 | 146.11 | 145.79 |
| 200 day SMA | 138.96 | 138.68 | 138.43 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
