ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 166.28
  • 12Day Average: 168.17
  • 20Day Average: 169.71
  • 50Day Average: 171.42
  • 100Day Average: 162.45
  • 150Day Average: 154.58

BPOP Indicators & signals

Indicator MACD (12,26,9)

167.72, 169.42, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

32.43, 15.63, 30.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 163.71 162.07 to 165.75 -0.15% 0.84 times
10 Thu Sep 2026 163.96 162.16 to 164.41 -0.54% 1.01 times
09 Wed Sep 2026 164.85 164.33 to 167.70 -1.63% 0.95 times
08 Tue Sep 2026 167.58 167.48 to 171.19 -2.18% 1.12 times
04 Fri Sep 2026 171.32 171.13 to 172.80 -0.01% 1.37 times
03 Thu Sep 2026 171.33 171.01 to 173.19 0.45% 0.8 times
02 Wed Sep 2026 170.57 167.95 to 170.98 2% 1.44 times
01 Tue Sep 2026 167.23 167.00 to 170.73 -0.57% 1.13 times
31 Mon Aug 2026 168.19 168.01 to 170.54 -0.92% 0.93 times
28 Fri Aug 2026 169.75 168.94 to 171.02 0% 0.64 times
27 Thu Aug 2026 169.75 167.74 to 170.08 0% 0.62 times
26 Wed Aug 2026 169.75 169.00 to 171.20 0.12% 0.87 times

Technical analysis forecast for BPOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPOP BPOP at this time. Stock is falling and might fall more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BPOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BPOP stays below 165.3, but if it comes above 165.3, then a intra day buy could be more profitable.
If you take a sell trade below 165.3, then use 165.3 as stoploss and 160.9 as target. However if you take a buy trade in BPOP, then use 165.3 as stoploss and 168.98 as target.

Tomorrow's movement Prediction of BPOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.16

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BPOP Historical charts - Share Popular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top