ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 139.5
  • 12Day Average: 142.19
  • 20Day Average: 142.99
  • 50Day Average: 133.71
  • 100Day Average: 124.91
  • 150Day Average: 124.08

BPOP Indicators & signals

Indicator MACD (12,26,9)

140.86, 139.1, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

9.55, 23.59, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 138.08 133.09 to 139.08 2.01% 1 times
27 Fri Feb 2026 135.36 132.87 to 140.63 -5.02% 1.48 times
26 Thu Feb 2026 142.51 140.01 to 145.49 0.85% 0.81 times
25 Wed Feb 2026 141.31 140.05 to 142.25 0.78% 1 times
24 Tue Feb 2026 140.22 139.07 to 142.64 -0.76% 1.22 times
23 Mon Feb 2026 141.29 140.75 to 149.15 -4.25% 1.15 times
20 Fri Feb 2026 147.56 141.76 to 147.64 2.58% 0.97 times
19 Thu Feb 2026 143.85 142.97 to 145.95 -1.39% 0.79 times
18 Wed Feb 2026 145.88 144.90 to 147.88 0.68% 0.61 times
17 Tue Feb 2026 144.90 142.72 to 145.31 1.59% 1.11 times
13 Fri Feb 2026 142.63 140.00 to 143.29 0% 0.86 times
13 Fri Feb 2026 142.63 140.00 to 143.29 0.46% 0.86 times

Technical analysis forecast for BPOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPOP BPOP at this time. Stock is falling and might fall more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BPOP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.1 as stoploss in an intra day buy trade for a target of 140.18. However, stock will show a bearish move below 137.1.

Tomorrow's movement Prediction of BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BPOP Historical charts - Share Popular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top