ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 172.07
  • 12Day Average: 174.2
  • 20Day Average: 174.28
  • 50Day Average: 170.1
  • 100Day Average: 159.17
  • 150Day Average: 151.43

BPOP Indicators & signals

Indicator MACD (12,26,9)

173.1, 172.59, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

17.91, 15.11, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 169.07 167.51 to 171.43 0.51% 1.18 times
20 Thu Aug 2026 168.22 168.21 to 171.38 -1.38% 0.94 times
19 Wed Aug 2026 170.57 170.04 to 177.50 -2.86% 1.4 times
18 Tue Aug 2026 175.60 174.59 to 178.75 -0.74% 1.15 times
17 Mon Aug 2026 176.91 176.74 to 179.24 -0.54% 0.79 times
14 Fri Aug 2026 177.87 177.10 to 179.14 0.47% 1.03 times
13 Thu Aug 2026 177.03 176.39 to 179.00 0.48% 0.91 times
12 Wed Aug 2026 176.18 174.18 to 176.90 0.77% 0.79 times
11 Tue Aug 2026 174.84 173.56 to 175.74 0.51% 1.04 times
10 Mon Aug 2026 173.96 173.01 to 176.72 -0.05% 1.17 times
07 Fri Aug 2026 174.04 173.84 to 175.66 -1.19% 0.79 times
06 Thu Aug 2026 176.14 175.57 to 178.50 -0.78% 0.8 times

Technical analysis forecast for BPOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPOP BPOP at this time. Stock is falling and might fall more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BPOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BPOP stays below 170.5, but if it comes above 170.5, then a intra day buy could be more profitable.
If you take a sell trade below 170.5, then use 170.5 as stoploss and 167.3 as target. However if you take a buy trade in BPOP, then use 170.5 as stoploss and 173.14 as target.

Tomorrow's movement Prediction of BPOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.44

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BPOP Historical charts - Share Popular, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top