ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 145.01
  • 12Day Average: 138.82
  • 20Day Average: 135.93
  • 50Day Average: 138.1
  • 100Day Average: 130.24
  • 150Day Average: 126.9

BPOP Indicators & signals

Indicator MACD (12,26,9)

140.6, 137.75, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

25.68, 29.95, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 146.40 142.89 to 146.76 1.09% 1.06 times
10 Fri Apr 2026 144.82 144.48 to 146.82 -1.36% 0.81 times
09 Thu Apr 2026 146.82 144.34 to 147.73 1% 1.57 times
08 Wed Apr 2026 145.37 144.37 to 147.51 2.63% 1.17 times
07 Tue Apr 2026 141.64 140.02 to 144.09 1.24% 1.16 times
06 Mon Apr 2026 139.90 136.67 to 139.98 2.26% 0.89 times
02 Thu Apr 2026 136.81 133.00 to 137.10 0.27% 0.74 times
01 Wed Apr 2026 136.44 134.83 to 137.83 1.69% 1.19 times
31 Tue Mar 2026 134.17 131.86 to 135.50 2.69% 1.02 times
30 Mon Mar 2026 130.66 129.89 to 131.76 0.49% 0.62 times
27 Fri Mar 2026 130.02 129.45 to 132.57 -2.07% 0.84 times
26 Thu Mar 2026 132.77 132.16 to 133.96 -0.49% 0.87 times

Technical analysis forecast of BPOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPOP BPOP at this time. Stock is rising and might rise more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BPOP stays above 144.4, but if it comes below 144.4, then a intra day sell could be more profitable.
If you take a sell trade below 144.4, then use 144.4 as stoploss and 138.53 as target. However if you take a buy trade in BPOP, then use 144.4 as stoploss and 151.4 as target.

Tomorrow's movement Prediction of BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BPOP Historical charts - Share Popular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top