ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 173.63
  • 12Day Average: 172.71
  • 20Day Average: 171.46
  • 50Day Average: 163.32
  • 100Day Average: 152.76
  • 150Day Average: 146.69

BPOP Indicators & signals

Indicator MACD (12,26,9)

172.65, 169.69, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

34.55, 19.27, 9.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 175.21 174.92 to 176.59 0.05% 0.92 times
30 Thu Jul 2026 175.13 173.16 to 176.51 1.69% 1.02 times
29 Wed Jul 2026 172.22 171.34 to 175.00 -1.11% 0.93 times
28 Tue Jul 2026 174.16 170.17 to 174.29 1.6% 0.85 times
27 Mon Jul 2026 171.41 170.96 to 174.39 -0.19% 0.92 times
24 Fri Jul 2026 171.73 168.72 to 175.00 0% 0.93 times
24 Fri Jul 2026 171.73 168.72 to 175.00 0.5% 0.93 times
23 Thu Jul 2026 170.88 169.26 to 175.12 -1.73% 1.69 times
22 Wed Jul 2026 173.89 171.04 to 174.79 0.94% 1.2 times
21 Tue Jul 2026 172.27 169.52 to 173.94 0.09% 0.79 times
20 Mon Jul 2026 172.12 170.39 to 172.93 0.22% 0.74 times
17 Fri Jul 2026 171.75 170.33 to 174.56 -1.21% 1.16 times

Technical analysis forecast of BPOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPOP BPOP at this time. Stock is rising and might rise more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BPOP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 176.1, for a target of 173.3 or 171.03

Tomorrow's movement Prediction of BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.37

Tomorrow's movement Prediction of BPOP is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BPOP Historical charts - Share Popular, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top