NASDAQ Popular, Inc. BPOP All indicator, Popular, Inc. BPOP indicators All technical analysis, Popular, Inc. BPOP indicators All free charts, Popular, Inc. BPOP indicators All historical values NASDAQ

Stock BPOP - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 116.75
Daily Resistance: 118.64
5 Day DMA Moving Average is 115.92
20 Day DMA Moving Average is 114.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.14%	116.39	117.10	118.28	116.39	1.58 times
Wed 03 Dec 2025	2.67%	114.40	117.27	117.29	113.51	2 times
Tue 02 Dec 2025	-1.8%	116.18	114.22	116.64	114.15	1.87 times
Mon 01 Dec 2025	1.39%	114.39	116.31	116.65	113.26	3.34 times
Fri 28 Nov 2025	0.15%	114.95	114.71	115.24	113.91	1.07 times
Wed 26 Nov 2025	-0.18%	114.34	114.54	115.96	113.76	2.01 times
Tue 25 Nov 2025	1.67%	113.25	114.75	115.40	113.25	2.52 times
Mon 24 Nov 2025	-1.72%	114.19	112.86	114.46	112.40	2.96 times
Fri 21 Nov 2025	3.08%	112.39	114.84	115.83	111.99	1.79 times
Thu 20 Nov 2025	-2.08%	114.80	111.41	115.99	111.21	2.22 times

Volume is calculated using 10 day average volume

NASDAQ Popular, Inc. BPOP All indicator, Popular, Inc. BPOP indicators All technical analysis, Popular, Inc. BPOP indicators All free charts, Popular, Inc. BPOP indicators All historical values NASDAQ

Below are charts of NASDAQ Popular, Inc. BPOP All indicator, Popular, Inc. BPOP indicators All technical analysis, Popular, Inc. BPOP indicators All free charts, Popular, Inc. BPOP indicators All historical values NASDAQ

Popular, Inc. BPOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Popular, Inc. BPOP ADX is: 12, 19, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Popular, Inc. BPOP are:

ADX	+DY	-DY
11.3	18.5	14.7
5.2	17	15.3
1	17	16.7
0.9	18.2	17.8
9.6	16	19.4
8.9	16.7	19.9
12.8	16.3	21.1
19.3	15.1	22.4
18.8	16.1	23.5
18.8	17.8	26.1

ADX charts for Popular, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Popular, Inc. BPOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Popular, Inc. is 114.57

50 day MA of Popular, Inc. is 117.27

100 day MA of Popular, Inc. is 118.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Popular, Inc. BPOP is uptrend

Historical Moving averages values of Popular, Inc. BPOP are:

Price	20 day	50 day	100 day
117.10	114.57	117.27	118.81
117.27	114.36	117.47	118.75
114.22	114.11	117.66	118.73
116.31	113.97	117.91	118.72
114.71	113.73	118.14	118.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Popular, Inc. BPOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Popular, Inc. BPOP is: 539000 M

Current day volume is 0.781 times compared to averaged volume Popular, Inc. has

Historical price to volume measure of Popular, Inc. is:

Price	Percent Change	Percent change within day	Volume change
117.10	-0.14%	0.61%	0.781 times
117.27	2.67%	2.51%	0.986 times
114.22	-1.8%	-1.69%	0.923 times
116.31	1.39%	1.68%	1.649 times
114.71	0.15%	-0.21%	0.527 times
114.54	-0.18%	0.17%	0.991 times
114.75	1.67%	1.32%	1.24 times
112.86	-1.72%	-1.16%	1.461 times
114.84	3.08%	2.18%	0.885 times
111.41	-2.08%	-2.95%	1.092 times

Price to volume Charts of Popular, Inc. BPOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Popular, Inc. BPOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Popular, Inc. BPOP is: 114.57 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Popular, Inc. BPOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.10	114.57	1.82	118.2	110.94
117.27	114.36	1.75	117.87	110.85
114.22	114.11	1.67	117.45	110.77
116.31	113.97	1.77	117.5	110.44
114.71	113.73	1.76	117.25	110.21

Bollinger Bands charts for Popular, Inc. BPOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Popular, Inc. BPOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Popular, Inc. BPOP

14 day Popular, Inc. BPOP RSI is: 49.22

According to RSI indicator, Buying is dominating the stock of Popular, Inc. BPOP

Historical values of RSI indicator for Popular, Inc. are as follows in descending order:

49.22 47.56 45.59 46.05 45.8 47.43 45.81 45.3 45.53 42.85 43.52 44.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Popular, Inc. BPOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Popular, Inc. BPOP

12,26,9 day Popular, Inc. BPOP MACD is: 115.15, 115.16, -0.0099999999999909

According to MACD indicator, Prices of Popular, Inc. BPOP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Popular, Inc. BPOP are:

115.15, 115.16, -0.0099999999999909
114.79, 115, -0.20999999999999
114.34, 114.82, -0.47999999999999
114.36, 114.87, -0.51000000000001
114, 114.76, -0.76000000000001
113.87, 114.76, -0.89
113.75, 114.78, -1.03
113.57, 114.78, -1.21
113.7, 114.93, -1.23
113.49, 114.94, -1.45

MACD charts of Popular, Inc. BPOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Popular, Inc. BPOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Popular, Inc. BPOP CCI is: 168

According to CCI indicator, Popular, Inc. BPOP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Popular, Inc.

Historical CCI values of Popular, Inc. BPOP are:

168 99 41 64 19 27 10 -59 -4 -80

CCI charts of Popular, Inc. BPOP are below. Second charts towards left.

Popular, Inc. BPOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Popular, Inc. BPOP Stochastics is: 82

According to Stochastics indicator, Buying is coming in Popular, Inc.

Popular, Inc. BPOP is closing near its highest highs

Historical Stochastics values of Popular, Inc. BPOP are:

82 82 82 82 82 82 82 82 82 82

Popular, Inc. BPOP Stochastics charts are below. Third charts to the left, at the bottom