NASDAQ Popular, Inc. BPOP All indicator, Popular, Inc. BPOP indicators All technical analysis, Popular, Inc. BPOP indicators All free charts, Popular, Inc. BPOP indicators All historical values NASDAQ

Stock BPOP - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 129.88
Daily Resistance: 133.51
5 Day DMA Moving Average is 131.17
20 Day DMA Moving Average is 134.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.98%	133.85	131.76	135.26	131.63	1.6 times
Fri 20 Mar 2026	-0.31%	130.78	130.48	132.02	129.39	0.7 times
Thu 19 Mar 2026	-0.42%	128.69	130.89	131.65	127.52	0.8 times
Tue 17 Mar 2026	0.13%	132.96	131.44	133.82	131.02	1.29 times
Mon 16 Mar 2026	0.67%	130.58	131.27	132.94	130.58	1.82 times
Fri 13 Mar 2026	-0.37%	131.04	130.39	132.76	129.32	1.67 times
Thu 12 Mar 2026	1.57%	125.82	130.87	131.20	125.19	2.54 times
Wed 11 Mar 2026	-0.75%	128.88	128.85	129.76	127.23	1.57 times
Tue 10 Mar 2026	0.1%	129.76	129.83	133.05	128.48	1.45 times
Mon 09 Mar 2026	-0.83%	127.99	129.70	130.79	126.68	2.68 times

Volume is calculated using 10 day average volume

NASDAQ Popular, Inc. BPOP All indicator, Popular, Inc. BPOP indicators All technical analysis, Popular, Inc. BPOP indicators All free charts, Popular, Inc. BPOP indicators All historical values NASDAQ

Below are charts of NASDAQ Popular, Inc. BPOP All indicator, Popular, Inc. BPOP indicators All technical analysis, Popular, Inc. BPOP indicators All free charts, Popular, Inc. BPOP indicators All historical values NASDAQ

Popular, Inc. BPOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Popular, Inc. BPOP ADX is: 6, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Popular, Inc. BPOP are:

ADX	+DY	-DY
5.9	21.3	24
20.9	17.2	26.2
23	17.2	27.4
11.5	18.4	23.2
15.6	17.7	24.2
16.7	18.1	25.3
24.1	16.4	26.8
17.9	18.2	26.2
14	19	25.2
24.2	16.6	27.2

ADX charts for Popular, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Popular, Inc. BPOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Popular, Inc. is 134.07

50 day MA of Popular, Inc. is 135.09

100 day MA of Popular, Inc. is 126.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Popular, Inc. BPOP is downtrend

Historical Moving averages values of Popular, Inc. BPOP are:

Price	20 day	50 day	100 day
131.76	134.07	135.09	126.79
130.48	134.86	135.06	126.59
130.89	135.52	135.03	126.43
131.44	136.27	135.01	126.26
131.27	136.95	134.95	126.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Popular, Inc. BPOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Popular, Inc. BPOP is: 499190 M

Current day volume is 1.09 times compared to averaged volume Popular, Inc. has

Historical price to volume measure of Popular, Inc. is:

Price	Percent Change	Percent change within day	Volume change
131.76	0.98%	-1.56%	1.09 times
130.48	-0.31%	-0.23%	0.477 times
130.89	-0.42%	1.71%	0.544 times
131.44	0.13%	-1.14%	0.874 times
131.27	0.67%	0.53%	1.235 times
130.39	-0.37%	-0.5%	1.137 times
130.87	1.57%	4.01%	1.723 times
128.85	-0.75%	-0.02%	1.069 times
129.83	0.1%	0.05%	0.985 times
129.70	-0.83%	1.34%	1.82 times

Price to volume Charts of Popular, Inc. BPOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Popular, Inc. BPOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Popular, Inc. BPOP is: 134.07 & deviation is 4.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Popular, Inc. BPOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
131.76	134.07	4.37	142.8	125.34
130.48	134.86	5.22	145.31	124.41
130.89	135.52	5.47	146.46	124.58
131.44	136.27	5.8	147.87	124.67
131.27	136.95	5.98	148.91	124.99

Bollinger Bands charts for Popular, Inc. BPOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Popular, Inc. BPOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Popular, Inc. BPOP

14 day Popular, Inc. BPOP RSI is: 48.58

According to RSI indicator, Selling is dominating the stock of Popular, Inc. BPOP

Historical values of RSI indicator for Popular, Inc. are as follows in descending order:

48.58 48.99 47.57 46.26 47.93 48.88 47.47 47.29 46.32 48.04 47.11 48.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Popular, Inc. BPOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Popular, Inc. BPOP

12,26,9 day Popular, Inc. BPOP MACD is: 132.07, 133.98, -1.91

According to MACD indicator, Prices of Popular, Inc. BPOP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Popular, Inc. BPOP are:

132.07, 133.98, -1.91
132.13, 134.16, -2.03
132.43, 134.45, -2.02
132.71, 134.73, -2.02
132.94, 134.99, -2.05
133.24, 135.29, -2.05
133.76, 135.68, -1.92
134.29, 136.06, -1.77
135.28, 136.64, -1.36
136.27, 137.18, -0.91

MACD charts of Popular, Inc. BPOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Popular, Inc. BPOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Popular, Inc. BPOP CCI is: 47

According to CCI indicator, Popular, Inc. BPOP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Popular, Inc.

Historical CCI values of Popular, Inc. BPOP are:

47 -29 -50 20 3 -23 -82 -98 -35 -83

CCI charts of Popular, Inc. BPOP are below. Second charts towards left.

Popular, Inc. BPOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Popular, Inc. BPOP Stochastics is: 43

According to Stochastics indicator, Buying is coming in Popular, Inc.

Popular, Inc. BPOP is neither over-bought, nor over-sold

Historical Stochastics values of Popular, Inc. BPOP are:

43 43 43 43 43 43 43 43 43 43

Popular, Inc. BPOP Stochastics charts are below. Third charts to the left, at the bottom