NASDAQ Popular, Inc. BPOP MACD indicator, Popular, Inc. BPOP indicators MACD technical analysis, Popular, Inc. BPOP indicators MACD free charts, Popular, Inc. BPOP indicators MACD historical values NASDAQ

Stock BPOP - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 115.69
Daily Resistance: 117.38
5 Day DMA Moving Average is 116.24
20 Day DMA Moving Average is 114.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	115.56	116.29	116.78	115.09	1.68 times
Thu 04 Dec 2025	-0.14%	116.39	117.10	118.28	116.39	1.58 times
Wed 03 Dec 2025	2.67%	114.40	117.27	117.29	113.51	2 times
Tue 02 Dec 2025	-1.8%	116.18	114.22	116.64	114.15	1.87 times
Mon 01 Dec 2025	1.39%	114.39	116.31	116.65	113.26	3.34 times
Fri 28 Nov 2025	0.15%	114.95	114.71	115.24	113.91	1.07 times
Wed 26 Nov 2025	-0.18%	114.34	114.54	115.96	113.76	2.01 times
Tue 25 Nov 2025	1.67%	113.25	114.75	115.40	113.25	2.51 times
Mon 24 Nov 2025	-1.72%	114.19	112.86	114.46	112.40	2.96 times
Fri 21 Nov 2025	3.08%	112.39	114.84	115.83	111.99	1.79 times

Volume is calculated using 10 day average volume

NASDAQ Popular, Inc. BPOP MACD indicator, Popular, Inc. BPOP indicators MACD technical analysis, Popular, Inc. BPOP indicators MACD free charts, Popular, Inc. BPOP indicators MACD historical values NASDAQ

Below are charts of NASDAQ Popular, Inc. BPOP MACD indicator, Popular, Inc. BPOP indicators MACD technical analysis, Popular, Inc. BPOP indicators MACD free charts, Popular, Inc. BPOP indicators MACD historical values NASDAQ

Popular, Inc. BPOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Popular, Inc. BPOP

12,26,9 day Popular, Inc. BPOP MACD is: 115.33, 115.24, 0.090000000000003

According to MACD indicator, Prices of Popular, Inc. BPOP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Popular, Inc. BPOP are:

115.33, 115.24, 0.090000000000003
115.15, 115.16, -0.0099999999999909
114.79, 115, -0.20999999999999
114.34, 114.82, -0.47999999999999
114.36, 114.87, -0.51000000000001
114, 114.76, -0.76000000000001
113.87, 114.76, -0.89
113.75, 114.78, -1.03
113.57, 114.78, -1.21
113.7, 114.93, -1.23

MACD charts of Popular, Inc. BPOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.