Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 54.57 and 55.5
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 54.36 |
| Intraday Target 3 | 54.766666666667 |
| Intraday Target 4 | 55.29 |
| Intraday Target 5 | 55.7 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.89 (-0.99%) | 54.86 | 54.24 - 55.17 | 0.6846 times | Fri 26 December 2025 | 55.44 (-0.18%) | 55.44 | 55.01 - 55.88 | 0.5025 times | Wed 24 December 2025 | 55.54 (-0.39%) | 55.68 | 55.41 - 55.90 | 0.386 times | Tue 23 December 2025 | 55.76 (-0.39%) | 55.67 | 53.48 - 56.32 | 0.9905 times | Mon 22 December 2025 | 55.98 (-1.55%) | 57.02 | 55.89 - 57.02 | 0.976 times | Fri 19 December 2025 | 56.86 (-1.91%) | 57.97 | 56.39 - 57.97 | 1.6205 times | Thu 18 December 2025 | 57.97 (0.66%) | 57.54 | 56.89 - 58.41 | 1.4348 times | Wed 17 December 2025 | 57.59 (0.16%) | 57.45 | 57.32 - 58.14 | 0.9395 times | Tue 16 December 2025 | 57.50 (-0.71%) | 57.84 | 57.01 - 58.27 | 1.3911 times | Mon 15 December 2025 | 57.91 (1.17%) | 57.80 | 57.51 - 58.34 | 1.0743 times | Fri 12 December 2025 | 57.24 (-0.33%) | 57.05 | 55.15 - 57.67 | 1.2236 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 54.57 and 55.5
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.89 (-0.99%) | 54.86 | 54.24 - 55.17 | 0.1994 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.8316 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.8816 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.6303 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.3428 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.8634 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.8857 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.9334 times | Fri 07 November 2025 | 51.46 (1.68%) | 50.48 | 50.18 - 52.39 | 0.8528 times | Fri 31 October 2025 | 50.61 (0%) | 49.72 | 47.87 - 51.21 | 0.5791 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 47.87 - 51.21 | 1.6059 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 53.57 and 59.74
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.89 (5.11%) | 52.68 | 52.24 - 58.41 | 0.7854 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4717 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0588 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0704 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.005 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5209 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5049 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0152 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.6983 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8694 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 0.9529 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 48.54 and 64.77
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 45.24 |
| Yearly Target 3 | 51.826666666667 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 68.06 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.89 (18.58%) | 46.69 | 42.18 - 58.41 | 1.5762 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8396 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7585 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.446 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.2794 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.8738 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.6473 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.6778 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.9336 times | Fri 30 December 2016 | 23.72 (-5.16%) | 23.56 | 18.76 - 25.94 | 0.9678 times | Thu 31 December 2015 | 25.01 (0%) | 25.49 | 21.90 - 27.35 | 0.2314 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 56.68 |
| 20 day DMA | 55.69 |
| 35 day DMA | 53.93 |
| 50 day DMA | 52.8 |
| 100 day DMA | 51.81 |
| 150 day DMA | 51.22 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.93 | 56.17 |
| 12 day EMA | 55.83 | 56 | 56.1 |
| 20 day EMA | 55.34 | 55.39 | 55.38 |
| 35 day EMA | 54.23 | 54.19 | 54.12 |
| 50 day EMA | 52.77 | 52.68 | 52.57 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.92 | 56.42 |
| 12 day SMA | 56.68 | 56.82 | 56.73 |
| 20 day SMA | 55.69 | 55.55 | 55.41 |
| 35 day SMA | 53.93 | 53.83 | 53.73 |
| 50 day SMA | 52.8 | 52.66 | 52.55 |
| 100 day SMA | 51.81 | 51.73 | 51.65 |
| 150 day SMA | 51.22 | 51.17 | 51.12 |
| 200 day SMA | 50.3 | 50.27 | 50.22 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
