Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 70.43 and 72.12
| Intraday Target 1 | 69.16 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 70.853333333333 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 72.54 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.85 (0.04%) | 70.79 | 70.01 - 71.70 | 1.0676 times | Thu 27 August 2026 | 70.82 (1.32%) | 69.65 | 69.00 - 71.19 | 1.6772 times | Wed 26 August 2026 | 69.90 (-0.14%) | 70.00 | 69.57 - 70.45 | 1.0557 times | Tue 25 August 2026 | 70.00 (0%) | 70.19 | 69.38 - 70.97 | 1.4167 times | Mon 24 August 2026 | 70.00 (1.91%) | 68.69 | 68.56 - 70.23 | 1.197 times | Fri 21 August 2026 | 68.69 (-0.17%) | 69.10 | 67.84 - 69.43 | 0.899 times | Thu 20 August 2026 | 68.81 (0.25%) | 68.31 | 67.84 - 68.90 | 0.5261 times | Wed 19 August 2026 | 68.64 (-2.61%) | 70.59 | 68.64 - 70.59 | 0.7441 times | Tue 18 August 2026 | 70.48 (-0.66%) | 71.24 | 70.05 - 71.39 | 0.5312 times | Mon 17 August 2026 | 70.95 (-0.69%) | 71.06 | 70.32 - 71.44 | 0.8854 times | Fri 14 August 2026 | 71.44 (-0.54%) | 72.07 | 70.90 - 72.07 | 0.5789 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 69.71 and 72.85
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 70.37 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.85 (3.14%) | 68.69 | 68.56 - 71.70 | 1.2195 times | Fri 21 August 2026 | 68.69 (-3.85%) | 71.06 | 67.84 - 71.44 | 0.6818 times | Fri 14 August 2026 | 71.44 (0.45%) | 70.70 | 69.91 - 72.13 | 0.6669 times | Fri 07 August 2026 | 71.12 (1.3%) | 70.42 | 70.21 - 73.48 | 1.1247 times | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.2493 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.3982 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.1137 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.4931 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 0.6225 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 1.4303 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.5831 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 69.35 and 74.99
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 70.723333333333 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.85 (0.91%) | 70.42 | 67.84 - 73.48 | 1.4215 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.7736 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.3524 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.7301 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.4136 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.7613 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.7771 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.6178 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.7372 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4153 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 0.8642 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 60.8 and 83.53
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 65.026666666667 |
| Yearly Target 4 | 79.3 |
| Yearly Target 5 | 87.76 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.85 (30.48%) | 53.88 | 50.75 - 73.48 | 1.3075 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.5186 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8088 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7204 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.3598 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.2304 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.852 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.6311 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.6609 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.9103 times | Fri 30 December 2016 | 23.72 (0%) | 24.03 | 18.76 - 24.74 | 0.4527 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.07
Munafa value: 66 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.05 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 70.2 |
| 20 day DMA | 70.71 |
| 35 day DMA | 68.85 |
| 50 day DMA | 67.08 |
| 100 day DMA | 62.23 |
| 150 day DMA | 60.02 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.13 | 69.79 |
| 12 day EMA | 70.17 | 70.05 | 69.91 |
| 20 day EMA | 69.79 | 69.68 | 69.56 |
| 35 day EMA | 68.42 | 68.28 | 68.13 |
| 50 day EMA | 66.81 | 66.65 | 66.48 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 69.88 | 69.48 |
| 12 day SMA | 70.2 | 70.2 | 70.25 |
| 20 day SMA | 70.71 | 70.68 | 70.5 |
| 35 day SMA | 68.85 | 68.64 | 68.43 |
| 50 day SMA | 67.08 | 66.85 | 66.63 |
| 100 day SMA | 62.23 | 62.08 | 61.93 |
| 150 day SMA | 60.02 | 59.94 | 59.86 |
| 200 day SMA | 58.64 | 58.55 | 58.45 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
