Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 54.18 and 56.5
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 55.883333333333 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 58.2 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.03 (-2.2%) | 56.51 | 54.65 - 56.97 | 0.8787 times | Thu 23 April 2026 | 57.29 (0.03%) | 57.01 | 57.01 - 57.74 | 0.4802 times | Wed 22 April 2026 | 57.27 (-0.05%) | 57.39 | 57.06 - 57.95 | 0.6726 times | Tue 21 April 2026 | 57.30 (-2.53%) | 59.14 | 57.11 - 59.39 | 0.7523 times | Mon 20 April 2026 | 58.79 (-0.91%) | 59.38 | 58.76 - 60.03 | 0.8651 times | Fri 17 April 2026 | 59.33 (2.4%) | 58.45 | 58.45 - 60.50 | 1.4619 times | Thu 16 April 2026 | 57.94 (-0.74%) | 58.03 | 57.51 - 58.22 | 2.2434 times | Wed 15 April 2026 | 58.37 (-0.12%) | 58.28 | 57.73 - 59.00 | 0.9292 times | Tue 14 April 2026 | 58.44 (-0.48%) | 58.60 | 57.85 - 58.69 | 0.7873 times | Mon 13 April 2026 | 58.72 (0.2%) | 58.35 | 57.95 - 58.82 | 0.9292 times | Fri 10 April 2026 | 58.60 (-1.16%) | 59.28 | 58.07 - 59.29 | 1.3297 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 52.65 and 58.03
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 56.903333333333 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.03 (-5.56%) | 59.38 | 54.65 - 60.03 | 0.9912 times | Fri 17 April 2026 | 59.33 (1.25%) | 58.35 | 57.51 - 60.50 | 1.7252 times | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 1.7738 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 0.8829 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.724 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.6137 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 54.00 | 0.7916 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 0.7029 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 0.8042 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 0.9906 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.1373 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 54.73 and 61.81
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 56.65 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.03 (3.89%) | 54.00 | 53.42 - 60.50 | 1.3639 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.8837 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9397 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7172 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8558 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4821 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0821 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.094 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0272 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5544 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5381 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 53.39 and 63.18
| Yearly Target 1 | 45.98 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 55.773333333333 |
| Yearly Target 4 | 60.8 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.03 (3.19%) | 53.88 | 50.75 - 60.54 | 0.5339 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.6579 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8792 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7944 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.5143 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.3398 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.9151 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.6779 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.7098 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.9777 times | Fri 30 December 2016 | 23.72 (0%) | 21.45 | 18.76 - 25.94 | 0.8276 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Business FBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.42
Munafa value: 36 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.
FirstBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 58.11 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.59 |
| 100 day DMA | 55.97 |
| 150 day DMA | 54.23 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.68 | 57.88 |
| 12 day EMA | 57.32 | 57.55 | 57.6 |
| 20 day EMA | 56.93 | 57.02 | 56.99 |
| 35 day EMA | 56.66 | 56.7 | 56.67 |
| 50 day EMA | 56.06 | 56.06 | 56.01 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 58 | 58.13 |
| 12 day SMA | 58.11 | 58.26 | 58.2 |
| 20 day SMA | 56.92 | 56.79 | 56.59 |
| 35 day SMA | 55.17 | 55.13 | 55.06 |
| 50 day SMA | 55.59 | 55.64 | 55.68 |
| 100 day SMA | 55.97 | 55.93 | 55.89 |
| 150 day SMA | 54.23 | 54.2 | 54.16 |
| 200 day SMA | 53.4 | 53.39 | 53.37 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
