Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 64.32 and 66.24
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.78 |
| Intraday Target 3 | 65.773333333333 |
| Intraday Target 4 | 66.7 |
| Intraday Target 5 | 67.69 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 65.70 (-1.25%) | 65.78 | 64.85 - 66.77 | 1.5595 times | Thu 16 July 2026 | 66.53 (3.86%) | 64.06 | 64.06 - 66.67 | 1.626 times | Wed 15 July 2026 | 64.06 (1.2%) | 63.37 | 63.01 - 64.48 | 1.4265 times | Tue 14 July 2026 | 63.30 (-0.63%) | 64.04 | 63.19 - 64.27 | 1.1928 times | Mon 13 July 2026 | 63.70 (0.46%) | 63.27 | 63.09 - 64.25 | 1.1263 times | Fri 10 July 2026 | 63.41 (0.17%) | 62.91 | 62.61 - 63.76 | 0.3028 times | Thu 09 July 2026 | 63.30 (1.01%) | 62.63 | 62.29 - 63.64 | 0.2426 times | Wed 08 July 2026 | 62.67 (-1.06%) | 62.46 | 61.92 - 63.32 | 0.3597 times | Tue 07 July 2026 | 63.34 (-1.58%) | 64.54 | 63.34 - 64.96 | 0.9611 times | Mon 06 July 2026 | 64.36 (0.8%) | 63.85 | 63.30 - 64.60 | 1.2028 times | Thu 02 July 2026 | 63.85 (-1.41%) | 65.33 | 63.47 - 65.49 | 0.9127 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 64.36 and 68.12
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 65.16 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.6295 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.7216 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 0.9109 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 2.0928 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.8531 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 0.9441 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 0.8574 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.5495 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 0.829 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.612 times | Fri 08 May 2026 | 56.59 (0.09%) | 56.23 | 55.15 - 56.97 | 0.6338 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 63.81 and 68.66
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 64.796666666667 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 65.70 (4.01%) | 63.58 | 61.92 - 66.77 | 0.8958 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.6055 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.8667 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.6782 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9037 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9225 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7335 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8752 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4931 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0259 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1188 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 58.23 and 74.25
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 55.38 |
| Yearly Target 3 | 61.073333333333 |
| Yearly Target 4 | 71.4 |
| Yearly Target 5 | 77.09 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 65.70 (20.99%) | 53.88 | 50.75 - 66.77 | 0.9823 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.5754 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8391 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7473 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.4107 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.2764 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.8839 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.6548 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.6857 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.9444 times | Fri 30 December 2016 | 23.72 (0%) | 24.28 | 18.76 - 24.74 | 0.5644 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Business FBIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.19
Munafa value: 71 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64.08 |
| 20 day DMA | 63.37 |
| 35 day DMA | 61.28 |
| 50 day DMA | 59.69 |
| 100 day DMA | 57.54 |
| 150 day DMA | 57.31 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.6 | 63.63 |
| 12 day EMA | 64.06 | 63.76 | 63.26 |
| 20 day EMA | 63.18 | 62.92 | 62.54 |
| 35 day EMA | 61.59 | 61.35 | 61.05 |
| 50 day EMA | 59.92 | 59.68 | 59.4 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.2 | 63.55 |
| 12 day SMA | 64.08 | 63.87 | 63.59 |
| 20 day SMA | 63.37 | 63.06 | 62.73 |
| 35 day SMA | 61.28 | 61.04 | 60.78 |
| 50 day SMA | 59.69 | 59.5 | 59.28 |
| 100 day SMA | 57.54 | 57.46 | 57.36 |
| 150 day SMA | 57.31 | 57.24 | 57.15 |
| 200 day SMA | 55.74 | 55.66 | 55.59 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
