Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 53.69 and 54.16
| Intraday Target 1 | 53.44 |
| Intraday Target 2 | 53.68 |
| Intraday Target 3 | 53.91 |
| Intraday Target 4 | 54.15 |
| Intraday Target 5 | 54.38 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.92 (-0.79%) | 53.92 | 53.67 - 54.14 | 0.6253 times | Thu 04 December 2025 | 54.35 (-0.26%) | 54.25 | 53.95 - 54.78 | 1.0878 times | Wed 03 December 2025 | 54.49 (3.49%) | 52.76 | 52.69 - 54.50 | 1.5717 times | Tue 02 December 2025 | 52.65 (-0.62%) | 53.53 | 52.65 - 53.81 | 1.0236 times | Mon 01 December 2025 | 52.98 (1.46%) | 52.68 | 52.24 - 53.46 | 1.1135 times | Fri 28 November 2025 | 52.22 (-0.59%) | 52.40 | 51.89 - 52.40 | 0.4069 times | Wed 26 November 2025 | 52.53 (-0.13%) | 52.18 | 51.65 - 52.72 | 1.2377 times | Tue 25 November 2025 | 52.60 (3.04%) | 51.10 | 50.70 - 52.98 | 1.1092 times | Mon 24 November 2025 | 51.05 (-0.95%) | 51.15 | 50.62 - 51.44 | 0.7323 times | Fri 21 November 2025 | 51.54 (3.35%) | 50.02 | 49.57 - 51.82 | 1.0921 times | Thu 20 November 2025 | 49.87 (0.14%) | 50.48 | 49.54 - 50.48 | 0.6424 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 53.08 and 55.62
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 53.646666666667 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.145 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.7362 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.7552 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.7959 times | Fri 07 November 2025 | 51.46 (1.68%) | 50.48 | 50.18 - 52.39 | 0.7271 times | Fri 31 October 2025 | 50.61 (0%) | 49.72 | 47.87 - 51.21 | 0.4938 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 47.87 - 51.21 | 1.3693 times | Fri 24 October 2025 | 50.61 (4.24%) | 48.76 | 48.74 - 50.75 | 1.0663 times | Fri 17 October 2025 | 48.55 (-0.35%) | 49.43 | 46.07 - 50.91 | 1.7853 times | Fri 10 October 2025 | 48.72 (-2.99%) | 50.60 | 48.72 - 51.94 | 1.126 times | Fri 03 October 2025 | 50.22 (-3.27%) | 51.89 | 49.23 - 51.89 | 2.3957 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 53.08 and 55.62
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 53.646666666667 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 0.1907 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5022 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1271 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1395 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0699 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.619 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.602 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0807 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7434 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.9255 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.0144 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 48.05 and 62.33
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 50.853333333333 |
| Yearly Target 4 | 59.53 |
| Yearly Target 5 | 65.13 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.92 (16.48%) | 46.69 | 42.18 - 56.46 | 1.5075 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8464 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7647 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.4578 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.2898 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.881 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.6526 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.6834 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.9412 times | Fri 30 December 2016 | 23.72 (-5.16%) | 23.56 | 18.76 - 25.94 | 0.9757 times | Thu 31 December 2015 | 25.01 (0%) | 23.70 | 21.90 - 27.35 | 0.305 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.78
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.11 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.46 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.52 | 53.1 |
| 12 day EMA | 52.82 | 52.62 | 52.31 |
| 20 day EMA | 52.29 | 52.12 | 51.88 |
| 35 day EMA | 51.72 | 51.59 | 51.43 |
| 50 day EMA | 51.27 | 51.16 | 51.03 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.34 | 52.97 |
| 12 day SMA | 52.33 | 52.03 | 51.7 |
| 20 day SMA | 52.11 | 51.98 | 51.86 |
| 35 day SMA | 51.28 | 51.1 | 50.97 |
| 50 day SMA | 50.93 | 50.88 | 50.83 |
| 100 day SMA | 50.84 | 50.83 | 50.82 |
| 150 day SMA | 50.46 | 50.42 | 50.37 |
| 200 day SMA | 49.87 | 49.87 | 49.87 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
