FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 48.58 and 49.88
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 48.853333333333 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 50.15 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 49.06 (3.31%) | 48.36 | 48.10 - 49.40 | 0.6742 times |
| Fri 21 March 2025 | 47.49 (-2.2%) | 48.08 | 47.49 - 48.14 | 1.8414 times |
| Thu 20 March 2025 | 48.56 (-0.14%) | 48.00 | 48.00 - 49.15 | 2.0107 times |
| Wed 19 March 2025 | 48.63 (1.31%) | 47.70 | 47.47 - 48.66 | 1.3662 times |
| Tue 18 March 2025 | 48.00 (0.95%) | 47.02 | 46.88 - 48.41 | 0.9712 times |
| Mon 17 March 2025 | 47.55 (0.34%) | 47.04 | 47.04 - 47.97 | 0.7752 times |
| Fri 14 March 2025 | 47.39 (1.52%) | 47.07 | 46.59 - 47.50 | 0.6178 times |
| Thu 13 March 2025 | 46.68 (-0.93%) | 47.68 | 46.68 - 48.50 | 0.4722 times |
| Wed 12 March 2025 | 47.12 (0.64%) | 47.03 | 46.31 - 47.70 | 0.7069 times |
| Tue 11 March 2025 | 46.82 (0.34%) | 46.74 | 46.34 - 47.52 | 0.5643 times |
| Mon 10 March 2025 | 46.66 (-4.7%) | 48.19 | 46.40 - 48.67 | 0.9979 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 48.58 and 49.88
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 49.06 (3.31%) | 48.36 | 48.10 - 49.40 | 0.1635 times |
| Fri 21 March 2025 | 47.49 (0.21%) | 47.04 | 46.88 - 49.15 | 1.6892 times |
| Fri 14 March 2025 | 47.39 (-3.21%) | 48.19 | 46.31 - 48.67 | 0.8147 times |
| Fri 07 March 2025 | 48.96 (-7.87%) | 53.29 | 48.09 - 53.84 | 1.0269 times |
| Fri 28 February 2025 | 53.14 (2.04%) | 52.59 | 51.55 - 53.56 | 0.9321 times |
| Fri 21 February 2025 | 52.08 (-3.89%) | 53.90 | 51.83 - 54.86 | 0.4941 times |
| Wed 19 February 2025 | 54.19 (2.71%) | 52.61 | 52.61 - 54.34 | 0.3847 times |
| Fri 14 February 2025 | 52.76 (-4.25%) | 54.97 | 52.64 - 55.45 | 1.584 times |
| Fri 07 February 2025 | 55.10 (6.66%) | 51.91 | 51.51 - 56.46 | 1.5782 times |
| Fri 31 January 2025 | 51.66 (8.76%) | 47.29 | 47.09 - 52.98 | 1.3326 times |
| Fri 24 January 2025 | 47.50 (3.37%) | 46.39 | 46.00 - 47.52 | 0.7909 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 43.92 and 51.45
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 49.06 (-7.68%) | 53.29 | 46.31 - 53.84 | 1.0462 times |
| Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.4083 times |
| Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 1.2855 times |
| Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 1.1606 times |
| Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 1.188 times |
| Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.9233 times |
| Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 0.8388 times |
| Fri 30 August 2024 | 45.37 (-1.41%) | 46.38 | 39.65 - 46.38 | 0.6318 times |
| Wed 31 July 2024 | 46.02 (24.41%) | 36.99 | 35.25 - 47.23 | 0.8715 times |
| Fri 28 June 2024 | 36.99 (8.76%) | 34.73 | 33.10 - 37.00 | 0.646 times |
| Fri 31 May 2024 | 34.01 (2.84%) | 33.57 | 33.27 - 35.81 | 0.5265 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 45.67 and 59.85
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 49.266666666667 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 63.45 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 49.06 (5.98%) | 46.69 | 42.28 - 56.46 | 0.3943 times |
| Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.969 times |
| Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.8638 times |
| Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.6467 times |
| Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.4569 times |
| Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.9951 times |
| Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.7371 times |
| Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.7719 times |
| Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 1.0632 times |
| Fri 30 December 2016 | 23.72 (-5.16%) | 23.56 | 18.76 - 25.94 | 1.1021 times |
| Thu 31 December 2015 | 25.01 (0%) | 23.02 | 21.90 - 27.35 | 0.3862 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 47.74 |
| 20 day DMA | 49.22 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.22 |
| 100 day DMA | 48.64 |
| 150 day DMA | 47.06 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 47.94 | 48.17 |
| 12 day EMA | 48.48 | 48.37 | 48.53 |
| 20 day EMA | 49.01 | 49 | 49.16 |
| 35 day EMA | 49.11 | 49.11 | 49.21 |
| 50 day EMA | 49.51 | 49.53 | 49.61 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.05 | 48.03 |
| 12 day SMA | 47.74 | 47.74 | 47.93 |
| 20 day SMA | 49.22 | 49.35 | 49.58 |
| 35 day SMA | 51.28 | 51.38 | 51.5 |
| 50 day SMA | 50.22 | 50.11 | 50.03 |
| 100 day SMA | 48.64 | 48.6 | 48.57 |
| 150 day SMA | 47.06 | 47.01 | 46.97 |
| 200 day SMA | 44.92 | 44.84 | 44.78 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
