Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 55.46 and 57.14
| Intraday Target 1 | 55.14 |
| Intraday Target 2 | 55.78 |
| Intraday Target 3 | 56.82 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 58.5 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.42 (-1.48%) | 56.92 | 56.18 - 57.86 | 0.824 times | Thu 15 January 2026 | 57.27 (2.52%) | 55.65 | 55.64 - 57.45 | 1.0335 times | Wed 14 January 2026 | 55.86 (1.38%) | 55.09 | 54.76 - 55.98 | 1.0661 times | Tue 13 January 2026 | 55.10 (0.11%) | 54.70 | 54.70 - 55.49 | 0.6797 times | Mon 12 January 2026 | 55.04 (-0.11%) | 54.79 | 54.51 - 55.35 | 1.0568 times | Fri 09 January 2026 | 55.10 (-0.76%) | 55.44 | 54.41 - 56.11 | 1.3641 times | Thu 08 January 2026 | 55.52 (2.47%) | 53.94 | 53.94 - 55.81 | 0.9963 times | Wed 07 January 2026 | 54.18 (-0.66%) | 53.96 | 53.71 - 54.30 | 0.6937 times | Tue 06 January 2026 | 54.54 (-0.24%) | 54.27 | 53.75 - 54.73 | 1.0475 times | Mon 05 January 2026 | 54.67 (2.03%) | 53.66 | 53.31 - 55.49 | 1.2384 times | Fri 02 January 2026 | 53.58 (-1.33%) | 53.88 | 52.79 - 54.91 | 1.7318 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 55.47 and 58.82
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.263333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.9129 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 1.0461 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.8454 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.715 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.6179 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.4017 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.1546 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.7424 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.7615 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.8026 times | Fri 07 November 2025 | 51.46 (1.68%) | 50.48 | 50.18 - 52.39 | 0.7332 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 54.61 and 59.68
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 55.69 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.42 (3.9%) | 53.88 | 52.79 - 57.86 | 0.3739 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8777 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4945 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1099 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1221 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0536 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5943 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5776 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0642 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7321 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.9114 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 54.61 and 59.68
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 55.69 |
| Yearly Target 4 | 58.59 |
| Yearly Target 5 | 60.76 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.42 (3.9%) | 53.88 | 52.79 - 57.86 | 0.0524 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.7422 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.924 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.8348 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.5913 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.408 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.9617 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.7123 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.7459 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 1.0274 times | Fri 30 December 2016 | 23.72 (-5.16%) | 23.56 | 18.76 - 25.94 | 1.0651 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 55.13 |
| 20 day DMA | 55.44 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.14 |
| 100 day DMA | 52.51 |
| 150 day DMA | 51.81 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.94 | 55.28 |
| 12 day EMA | 55.62 | 55.48 | 55.15 |
| 20 day EMA | 55.38 | 55.27 | 55.06 |
| 35 day EMA | 54.6 | 54.49 | 54.33 |
| 50 day EMA | 54.01 | 53.91 | 53.77 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.67 | 55.32 |
| 12 day SMA | 55.13 | 54.99 | 54.79 |
| 20 day SMA | 55.44 | 55.5 | 55.51 |
| 35 day SMA | 55.28 | 55.17 | 54.99 |
| 50 day SMA | 54.14 | 54.02 | 53.89 |
| 100 day SMA | 52.51 | 52.47 | 52.41 |
| 150 day SMA | 51.81 | 51.76 | 51.71 |
| 200 day SMA | 50.77 | 50.73 | 50.68 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
