Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 74.1 and 78.49
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 73.07 |
| Intraday Target 3 | 75.123333333333 |
| Intraday Target 4 | 77.46 |
| Intraday Target 5 | 79.51 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.40 (2.22%) | 74.22 | 72.79 - 77.18 | 4.1244 times | Thu 29 October 2026 | 73.76 (1.39%) | 73.35 | 73.22 - 74.34 | 0.6769 times | Wed 28 October 2026 | 72.75 (-0.04%) | 72.58 | 71.93 - 73.23 | 0.7365 times | Tue 27 October 2026 | 72.78 (-0.01%) | 73.10 | 72.29 - 73.69 | 0.4627 times | Mon 26 October 2026 | 72.79 (0.5%) | 72.75 | 72.50 - 73.70 | 0.914 times | Fri 23 October 2026 | 72.43 (-0.1%) | 71.87 | 71.14 - 72.70 | 0.615 times | Thu 22 October 2026 | 72.50 (2.26%) | 70.75 | 70.00 - 72.81 | 0.6414 times | Wed 21 October 2026 | 70.90 (-0.14%) | 71.00 | 70.34 - 71.30 | 0.4123 times | Tue 20 October 2026 | 71.00 (1.72%) | 70.04 | 70.04 - 71.73 | 0.8968 times | Mon 19 October 2026 | 69.80 (-1.02%) | 70.30 | 69.40 - 70.65 | 0.52 times | Fri 16 October 2026 | 70.52 (0.63%) | 70.22 | 70.00 - 71.55 | 0.6952 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 73.67 and 78.92
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.40 (4.1%) | 72.75 | 71.93 - 77.18 | 1.7815 times | Fri 23 October 2026 | 72.43 (2.71%) | 70.30 | 69.40 - 72.81 | 0.795 times | Fri 16 October 2026 | 70.52 (1.67%) | 69.33 | 68.51 - 71.55 | 1.0588 times | Fri 09 October 2026 | 69.36 (-2.21%) | 71.00 | 68.00 - 71.50 | 1.0461 times | Fri 02 October 2026 | 70.93 (0.57%) | 70.55 | 67.54 - 71.05 | 0.839 times | Fri 25 September 2026 | 70.53 (-0.38%) | 71.15 | 68.93 - 71.49 | 1.0662 times | Fri 18 September 2026 | 70.80 (-2.69%) | 72.51 | 70.24 - 73.74 | 1.0166 times | Fri 11 September 2026 | 72.76 (-0.1%) | 72.75 | 70.98 - 72.96 | 0.4648 times | Fri 04 September 2026 | 72.83 (2.79%) | 70.42 | 69.18 - 73.05 | 0.8204 times | Fri 28 August 2026 | 70.85 (3.14%) | 68.69 | 68.56 - 71.70 | 1.1116 times | Fri 21 August 2026 | 68.69 (-3.85%) | 71.06 | 67.84 - 71.44 | 0.6215 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 71.47 and 81.11
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 73.373333333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.40 (9.62%) | 68.67 | 67.54 - 77.18 | 1.6582 times | Wed 30 September 2026 | 68.78 (-1.56%) | 69.55 | 67.90 - 73.74 | 1.2786 times | Mon 31 August 2026 | 69.87 (-0.48%) | 70.42 | 67.84 - 73.48 | 1.1699 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.4076 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.0733 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.5794 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.1218 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.6041 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.6167 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.4903 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.5851 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 63.08 and 89.51
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 67.776666666667 |
| Yearly Target 4 | 84.8 |
| Yearly Target 5 | 94.21 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.40 (38.86%) | 53.88 | 50.75 - 77.18 | 1.7644 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.4388 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.7663 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.6825 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.2884 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.1657 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.8073 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.598 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.6262 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.8625 times | Fri 30 December 2016 | 23.72 (0%) | 22.19 | 18.76 - 24.14 | 0.2915 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Business FBIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.33
Tomorrow's movement Prediction of First Business FBIZ looks bullish. It has broken an important resistance level of 75 with high volumes
Munafa value: 110 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 72.06 |
| 20 day DMA | 71.28 |
| 35 day DMA | 70.97 |
| 50 day DMA | 70.99 |
| 100 day DMA | 68.42 |
| 150 day DMA | 64.55 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 72.87 | 72.42 |
| 12 day EMA | 72.5 | 71.97 | 71.65 |
| 20 day EMA | 71.83 | 71.45 | 71.21 |
| 35 day EMA | 71.4 | 71.16 | 71.01 |
| 50 day EMA | 71.16 | 70.99 | 70.88 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 72.9 | 72.65 |
| 12 day SMA | 72.06 | 71.55 | 71.23 |
| 20 day SMA | 71.28 | 71.05 | 70.84 |
| 35 day SMA | 70.97 | 70.89 | 70.85 |
| 50 day SMA | 70.99 | 70.86 | 70.75 |
| 100 day SMA | 68.42 | 68.26 | 68.11 |
| 150 day SMA | 64.55 | 64.4 | 64.26 |
| 200 day SMA | 62.37 | 62.27 | 62.18 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
