NASDAQ First Business Financial Services, Inc. FBIZ All indicator, First Business Financial Services, Inc. FBIZ indicators All technical analysis, First Business Financial Services, Inc. FBIZ indicators All free charts, First Business Financial Services, Inc. FBIZ indicators All historical values NASDAQ

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 53.69
Daily Resistance: 54.16
5 Day DMA Moving Average is 53.68
20 Day DMA Moving Average is 52.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	53.92	53.92	54.14	53.67	1.19 times
Thu 04 Dec 2025	-0.26%	54.25	54.35	54.78	53.95	2.08 times
Wed 03 Dec 2025	3.49%	52.76	54.49	54.50	52.69	3 times
Tue 02 Dec 2025	-0.62%	53.53	52.65	53.81	52.65	1.95 times
Mon 01 Dec 2025	1.46%	52.68	52.98	53.46	52.24	2.12 times
Fri 28 Nov 2025	-0.59%	52.40	52.22	52.40	51.89	0.78 times
Wed 26 Nov 2025	-0.13%	52.18	52.53	52.72	51.65	2.36 times
Tue 25 Nov 2025	3.04%	51.10	52.60	52.98	50.70	2.12 times
Mon 24 Nov 2025	-0.95%	51.15	51.05	51.44	50.62	1.4 times
Fri 21 Nov 2025	3.35%	50.02	51.54	51.82	49.57	2.08 times

Volume is calculated using 10 day average volume

NASDAQ First Business Financial Services, Inc. FBIZ All indicator, First Business Financial Services, Inc. FBIZ indicators All technical analysis, First Business Financial Services, Inc. FBIZ indicators All free charts, First Business Financial Services, Inc. FBIZ indicators All historical values NASDAQ

Below are charts of NASDAQ First Business Financial Services, Inc. FBIZ All indicator, First Business Financial Services, Inc. FBIZ indicators All technical analysis, First Business Financial Services, Inc. FBIZ indicators All free charts, First Business Financial Services, Inc. FBIZ indicators All historical values NASDAQ

First Business Financial Services, Inc. FBIZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Business Financial Services, Inc. FBIZ ADX is: 27, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Business Financial Services, Inc. FBIZ are:

ADX	+DY	-DY
26.9	26.4	15.2
33.3	27.9	14
32.1	28	14.4
27.3	27.3	15.6
25	27.1	16.3
13.2	23.3	17.8
12.3	23.9	18.7
11.5	25	19.9
7.4	19.4	22.5
6.9	20.5	23.5

ADX charts for First Business Financial Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Business Financial Services, Inc. FBIZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Business Financial Services, Inc. is 52.11

50 day MA of First Business Financial Services, Inc. is 50.93

100 day MA of First Business Financial Services, Inc. is 50.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Business Financial Services, Inc. FBIZ is uptrend

Historical Moving averages values of First Business Financial Services, Inc. FBIZ are:

Price	20 day	50 day	100 day
53.92	52.11	50.93	50.84
54.35	51.98	50.88	50.83
54.49	51.86	50.83	50.82
52.65	51.66	50.77	50.82
52.98	51.56	50.75	50.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 36200 M

Current day volume is 0.403 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.92	-0.79%	0%	0.403 times
54.35	-0.26%	0.18%	0.702 times
54.49	3.49%	3.28%	1.014 times
52.65	-0.62%	-1.64%	0.66 times
52.98	1.46%	0.57%	0.718 times
52.22	-0.59%	-0.34%	0.262 times
52.53	-0.13%	0.67%	0.798 times
52.60	3.04%	2.94%	0.715 times
51.05	-0.95%	-0.2%	0.472 times
51.54	3.35%	3.04%	0.704 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Business Financial Services, Inc. FBIZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Business Financial Services, Inc. FBIZ is: 52.11 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Business Financial Services, Inc. FBIZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.92	52.11	1.32	54.75	49.47
54.35	51.98	1.26	54.5	49.46
54.49	51.86	1.14	54.13	49.59
52.65	51.66	0.99	53.65	49.67
52.98	51.56	0.99	53.54	49.58

Bollinger Bands charts for First Business Financial Services, Inc. FBIZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Business Financial Services, Inc. FBIZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Business Financial Services, Inc. FBIZ

14 day First Business Financial Services, Inc. FBIZ RSI is: 61.7

According to RSI indicator, Buying is dominating the stock of First Business Financial Services, Inc. FBIZ

Historical values of RSI indicator for First Business Financial Services, Inc. are as follows in descending order:

61.7 61.48 60.2 57.58 56.9 56.76 55.97 54.36 51.95 51.62 48.3 49.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Business Financial Services, Inc. FBIZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Business Financial Services, Inc. FBIZ

12,26,9 day First Business Financial Services, Inc. FBIZ MACD is: 52.82, 52, 0.82

According to MACD indicator, Prices of First Business Financial Services, Inc. FBIZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Business Financial Services, Inc. FBIZ are:

52.82, 52, 0.82
52.62, 51.85, 0.77
52.31, 51.65, 0.66
51.91, 51.42, 0.48999999999999
51.78, 51.32, 0.46
51.56, 51.19, 0.37
51.44, 51.11, 0.33
51.24, 51, 0.24
50.99, 50.87, 0.12
50.98, 50.86, 0.12

MACD charts of First Business Financial Services, Inc. FBIZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Business Financial Services, Inc. FBIZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Business Financial Services, Inc. FBIZ CCI is: 102

According to CCI indicator, First Business Financial Services, Inc. FBIZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Business Financial Services, Inc.

Historical CCI values of First Business Financial Services, Inc. FBIZ are:

102 126 102 56 49 11 18 7 -49 -52

CCI charts of First Business Financial Services, Inc. FBIZ are below. Second charts towards left.

First Business Financial Services, Inc. FBIZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Business Financial Services, Inc. FBIZ Stochastics is: 92

According to Stochastics indicator, Buying is coming in First Business Financial Services, Inc.

First Business Financial Services, Inc. FBIZ is closing near its highest highs

Historical Stochastics values of First Business Financial Services, Inc. FBIZ are:

92 92 92 92 92 92 92 92 92 92

First Business Financial Services, Inc. FBIZ Stochastics charts are below. Third charts to the left, at the bottom