NASDAQ First Business Financial Services, Inc. FBIZ MACD indicator, First Business Financial Services, Inc. FBIZ indicators MACD technical analysis, First Business Financial Services, Inc. FBIZ indicators MACD free charts, First Business Financial Services, Inc. FBIZ indicators MACD historical values NASDAQ

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 53.69
Daily Resistance: 54.16
5 Day DMA Moving Average is 53.68
20 Day DMA Moving Average is 52.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	53.92	53.92	54.14	53.67	1.19 times
Thu 04 Dec 2025	-0.26%	54.25	54.35	54.78	53.95	2.08 times
Wed 03 Dec 2025	3.49%	52.76	54.49	54.50	52.69	3 times
Tue 02 Dec 2025	-0.62%	53.53	52.65	53.81	52.65	1.95 times
Mon 01 Dec 2025	1.46%	52.68	52.98	53.46	52.24	2.12 times
Fri 28 Nov 2025	-0.59%	52.40	52.22	52.40	51.89	0.78 times
Wed 26 Nov 2025	-0.13%	52.18	52.53	52.72	51.65	2.36 times
Tue 25 Nov 2025	3.04%	51.10	52.60	52.98	50.70	2.12 times
Mon 24 Nov 2025	-0.95%	51.15	51.05	51.44	50.62	1.4 times
Fri 21 Nov 2025	3.35%	50.02	51.54	51.82	49.57	2.08 times

Volume is calculated using 10 day average volume

NASDAQ First Business Financial Services, Inc. FBIZ MACD indicator, First Business Financial Services, Inc. FBIZ indicators MACD technical analysis, First Business Financial Services, Inc. FBIZ indicators MACD free charts, First Business Financial Services, Inc. FBIZ indicators MACD historical values NASDAQ

Below are charts of NASDAQ First Business Financial Services, Inc. FBIZ MACD indicator, First Business Financial Services, Inc. FBIZ indicators MACD technical analysis, First Business Financial Services, Inc. FBIZ indicators MACD free charts, First Business Financial Services, Inc. FBIZ indicators MACD historical values NASDAQ

First Business Financial Services, Inc. FBIZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Business Financial Services, Inc. FBIZ

12,26,9 day First Business Financial Services, Inc. FBIZ MACD is: 52.82, 52, 0.82

According to MACD indicator, Prices of First Business Financial Services, Inc. FBIZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Business Financial Services, Inc. FBIZ are:

52.82, 52, 0.82
52.62, 51.85, 0.77
52.31, 51.65, 0.66
51.91, 51.42, 0.48999999999999
51.78, 51.32, 0.46
51.56, 51.19, 0.37
51.44, 51.11, 0.33
51.24, 51, 0.24
50.99, 50.87, 0.12
50.98, 50.86, 0.12

MACD charts of First Business Financial Services, Inc. FBIZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.