NASDAQ First Business Financial Services, Inc. FBIZ MACD indicator, First Business Financial Services, Inc. FBIZ indicators MACD technical analysis, First Business Financial Services, Inc. FBIZ indicators MACD free charts, First Business Financial Services, Inc. FBIZ indicators MACD historical values NASDAQ

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 67.47
Daily Resistance: 69.06
5 Day DMA Moving Average is 69.51
20 Day DMA Moving Average is 70.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.17%	69.10	68.69	69.43	67.84	1.51 times
Thu 20 Aug 2026	0.25%	68.31	68.81	68.90	67.84	0.88 times
Wed 19 Aug 2026	-2.61%	70.59	68.64	70.59	68.64	1.25 times
Tue 18 Aug 2026	-0.66%	71.24	70.48	71.39	70.05	0.89 times
Mon 17 Aug 2026	-0.69%	71.06	70.95	71.44	70.32	1.49 times
Fri 14 Aug 2026	-0.54%	72.07	71.44	72.07	70.90	0.97 times
Thu 13 Aug 2026	1.4%	71.10	71.83	72.13	71.10	1.04 times
Wed 12 Aug 2026	-0.76%	71.55	70.84	71.95	70.71	1.05 times
Tue 11 Aug 2026	1.35%	70.55	71.38	72.00	70.29	1.63 times
Mon 10 Aug 2026	-0.97%	70.70	70.43	70.94	69.91	1.2 times

Volume is calculated using 10 day average volume

NASDAQ First Business Financial Services, Inc. FBIZ MACD indicator, First Business Financial Services, Inc. FBIZ indicators MACD technical analysis, First Business Financial Services, Inc. FBIZ indicators MACD free charts, First Business Financial Services, Inc. FBIZ indicators MACD historical values NASDAQ

Below are charts of NASDAQ First Business Financial Services, Inc. FBIZ MACD indicator, First Business Financial Services, Inc. FBIZ indicators MACD technical analysis, First Business Financial Services, Inc. FBIZ indicators MACD free charts, First Business Financial Services, Inc. FBIZ indicators MACD historical values NASDAQ

First Business Financial Services, Inc. FBIZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Business Financial Services, Inc. FBIZ

12,26,9 day First Business Financial Services, Inc. FBIZ MACD is: 69.87, 68.88, 0.99000000000001

According to MACD indicator, Prices of First Business Financial Services, Inc. FBIZ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Business Financial Services, Inc. FBIZ are:

69.87, 68.88, 0.99000000000001
70.09, 68.9, 1.19
70.32, 68.91, 1.41
70.63, 68.93, 1.7
70.66, 68.81, 1.85
70.61, 68.64, 1.97
70.46, 68.42, 2.04
70.21, 68.15, 2.06
70.1, 67.94, 2.16
69.87, 67.66, 2.21

MACD charts of First Business Financial Services, Inc. FBIZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.