Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 56.01 and 56.6
| Intraday Target 1 | 55.88 |
| Intraday Target 2 | 56.13 |
| Intraday Target 3 | 56.47 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 57.06 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.38 (-0.14%) | 56.44 | 56.22 - 56.81 | 0.6091 times | Tue 05 May 2026 | 56.46 (1.66%) | 55.67 | 55.67 - 56.97 | 0.7839 times | Mon 04 May 2026 | 55.54 (-1.77%) | 56.23 | 55.15 - 56.86 | 0.8395 times | Fri 01 May 2026 | 56.54 (0.6%) | 56.20 | 56.20 - 57.18 | 0.8448 times | Thu 30 April 2026 | 56.20 (-0.48%) | 56.41 | 55.94 - 57.18 | 0.9534 times | Wed 29 April 2026 | 56.47 (-2.62%) | 58.29 | 56.01 - 58.29 | 1.3109 times | Tue 28 April 2026 | 57.99 (1.59%) | 57.38 | 54.19 - 58.47 | 1.1547 times | Mon 27 April 2026 | 57.08 (1.87%) | 55.83 | 55.51 - 57.59 | 1.6525 times | Fri 24 April 2026 | 56.03 (-2.2%) | 56.51 | 54.65 - 56.97 | 1.197 times | Thu 23 April 2026 | 57.29 (0.03%) | 57.01 | 57.01 - 57.74 | 0.6541 times | Wed 22 April 2026 | 57.27 (-0.05%) | 57.39 | 57.06 - 57.95 | 0.9163 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 55.77 and 57.59
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.166666666667 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.38 (-0.28%) | 56.23 | 55.15 - 56.97 | 0.4529 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.2001 times | Fri 24 April 2026 | 56.03 (-5.56%) | 59.38 | 54.65 - 60.03 | 1.0083 times | Fri 17 April 2026 | 59.33 (1.25%) | 58.35 | 57.51 - 60.50 | 1.755 times | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 1.8045 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 0.8982 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.7365 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.6243 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 54.00 | 0.8053 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 0.715 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 0.8182 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 55.77 and 57.8
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.38 (0.32%) | 56.20 | 55.15 - 57.18 | 0.1891 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.8457 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9939 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0569 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.8067 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9625 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5423 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.2171 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.2305 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1553 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.7483 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 53.57 and 63.36
| Yearly Target 1 | 46.1 |
| Yearly Target 2 | 51.24 |
| Yearly Target 3 | 55.89 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.38 (3.83%) | 53.88 | 50.75 - 60.54 | 0.5911 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.6478 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8739 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7896 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.5052 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.3317 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.9096 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.6738 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.7055 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.9718 times | Fri 30 December 2016 | 23.72 (0%) | 21.08 | 18.76 - 25.94 | 0.789 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBusiness in short term but the sell signal is initial and weak.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBusiness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 56.71 |
| 20 day DMA | 57.5 |
| 35 day DMA | 56.04 |
| 50 day DMA | 55.41 |
| 100 day DMA | 56.16 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.37 | 56.32 |
| 12 day EMA | 56.68 | 56.73 | 56.78 |
| 20 day EMA | 56.68 | 56.71 | 56.74 |
| 35 day EMA | 56.32 | 56.32 | 56.31 |
| 50 day EMA | 55.64 | 55.61 | 55.58 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.24 | 56.55 |
| 12 day SMA | 56.71 | 56.91 | 57.15 |
| 20 day SMA | 57.5 | 57.57 | 57.58 |
| 35 day SMA | 56.04 | 55.93 | 55.8 |
| 50 day SMA | 55.41 | 55.39 | 55.42 |
| 100 day SMA | 56.16 | 56.16 | 56.14 |
| 150 day SMA | 54.49 | 54.46 | 54.42 |
| 200 day SMA | 53.52 | 53.51 | 53.49 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
