Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 55.37 and 56.5
| Intraday Target 1 | 55.17 |
| Intraday Target 2 | 55.57 |
| Intraday Target 3 | 56.296666666667 |
| Intraday Target 4 | 56.7 |
| Intraday Target 5 | 57.43 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.98 (-1.55%) | 57.02 | 55.89 - 57.02 | 0.7974 times | Fri 19 December 2025 | 56.86 (-1.91%) | 57.97 | 56.39 - 57.97 | 1.324 times | Thu 18 December 2025 | 57.97 (0.66%) | 57.54 | 56.89 - 58.41 | 1.1723 times | Wed 17 December 2025 | 57.59 (0.16%) | 57.45 | 57.32 - 58.14 | 0.7676 times | Tue 16 December 2025 | 57.50 (-0.71%) | 57.84 | 57.01 - 58.27 | 1.1366 times | Mon 15 December 2025 | 57.91 (1.17%) | 57.80 | 57.51 - 58.34 | 0.8777 times | Fri 12 December 2025 | 57.24 (-0.33%) | 57.05 | 55.15 - 57.67 | 0.9997 times | Thu 11 December 2025 | 57.43 (1.54%) | 56.30 | 56.30 - 57.65 | 0.7647 times | Wed 10 December 2025 | 56.56 (3.89%) | 54.54 | 54.54 - 57.29 | 1.3895 times | Tue 09 December 2025 | 54.44 (0.41%) | 54.21 | 54.06 - 55.18 | 0.7706 times | Mon 08 December 2025 | 54.22 (0.56%) | 53.35 | 53.35 - 54.50 | 0.6486 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 55.37 and 56.5
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.296666666667 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.98 (-1.55%) | 57.02 | 55.89 - 57.02 | 0.2618 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.7328 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.5013 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.2366 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.7951 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.8156 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.8595 times | Fri 07 November 2025 | 51.46 (1.68%) | 50.48 | 50.18 - 52.39 | 0.7853 times | Fri 31 October 2025 | 50.61 (0%) | 49.72 | 47.87 - 51.21 | 0.5333 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 47.87 - 51.21 | 1.4788 times | Fri 24 October 2025 | 50.61 (4.24%) | 48.76 | 48.74 - 50.75 | 1.1516 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 54.11 and 60.28
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.543333333333 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.98 (7.2%) | 52.68 | 52.24 - 58.41 | 0.6926 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4765 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0694 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0812 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0151 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5362 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5201 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0254 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7054 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8781 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 0.9625 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 49.08 and 65.31
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 52.19 |
| Yearly Target 4 | 62.2 |
| Yearly Target 5 | 68.42 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.98 (20.93%) | 46.69 | 42.18 - 58.41 | 1.5649 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8407 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7595 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.4479 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.2811 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.875 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.6481 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.6787 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.9348 times | Fri 30 December 2016 | 23.72 (-5.16%) | 23.56 | 18.76 - 25.94 | 0.9691 times | Thu 31 December 2015 | 25.01 (0%) | 23.57 | 21.90 - 27.35 | 0.257 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 56.47 |
| 20 day DMA | 55.02 |
| 35 day DMA | 53.44 |
| 50 day DMA | 52.32 |
| 100 day DMA | 51.47 |
| 150 day DMA | 51.03 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 57.27 | 57.47 |
| 12 day EMA | 56.28 | 56.33 | 56.23 |
| 20 day EMA | 55.33 | 55.26 | 55.09 |
| 35 day EMA | 53.98 | 53.86 | 53.68 |
| 50 day EMA | 52.62 | 52.48 | 52.3 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.57 | 57.64 |
| 12 day SMA | 56.47 | 56.33 | 56.14 |
| 20 day SMA | 55.02 | 54.8 | 54.45 |
| 35 day SMA | 53.44 | 53.28 | 53.06 |
| 50 day SMA | 52.32 | 52.17 | 52.04 |
| 100 day SMA | 51.47 | 51.39 | 51.3 |
| 150 day SMA | 51.03 | 50.99 | 50.94 |
| 200 day SMA | 50.14 | 50.11 | 50.07 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
