Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 55.84 and 57.42
| Intraday Target 1 | 55.49 |
| Intraday Target 2 | 56.18 |
| Intraday Target 3 | 57.073333333333 |
| Intraday Target 4 | 57.76 |
| Intraday Target 5 | 58.65 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.86 (-1.91%) | 57.97 | 56.39 - 57.97 | 1.344 times | Thu 18 December 2025 | 57.97 (0.66%) | 57.54 | 56.89 - 58.41 | 1.19 times | Wed 17 December 2025 | 57.59 (0.16%) | 57.45 | 57.32 - 58.14 | 0.7792 times | Tue 16 December 2025 | 57.50 (-0.71%) | 57.84 | 57.01 - 58.27 | 1.1537 times | Mon 15 December 2025 | 57.91 (1.17%) | 57.80 | 57.51 - 58.34 | 0.891 times | Fri 12 December 2025 | 57.24 (-0.33%) | 57.05 | 55.15 - 57.67 | 1.0148 times | Thu 11 December 2025 | 57.43 (1.54%) | 56.30 | 56.30 - 57.65 | 0.7762 times | Wed 10 December 2025 | 56.56 (3.89%) | 54.54 | 54.54 - 57.29 | 1.4105 times | Tue 09 December 2025 | 54.44 (0.41%) | 54.21 | 54.06 - 55.18 | 0.7822 times | Mon 08 December 2025 | 54.22 (0.56%) | 53.35 | 53.35 - 54.50 | 0.6584 times | Fri 05 December 2025 | 53.92 (-0.79%) | 53.92 | 53.67 - 54.14 | 0.441 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 55.62 and 57.64
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.5912 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.3786 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.1355 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.7301 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.7489 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.7893 times | Fri 07 November 2025 | 51.46 (1.68%) | 50.48 | 50.18 - 52.39 | 0.7211 times | Fri 31 October 2025 | 50.61 (0%) | 49.72 | 47.87 - 51.21 | 0.4897 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 47.87 - 51.21 | 1.358 times | Fri 24 October 2025 | 50.61 (4.24%) | 48.76 | 48.74 - 50.75 | 1.0575 times | Fri 17 October 2025 | 48.55 (-0.35%) | 49.43 | 46.07 - 50.91 | 1.7706 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 54.55 and 60.72
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 55.836666666667 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.86 (8.89%) | 52.68 | 52.24 - 58.41 | 0.6568 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4783 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0736 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0853 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.019 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5421 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5259 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0294 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7081 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8815 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 0.9662 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 49.52 and 65.75
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 52.483333333333 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 68.71 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.86 (22.83%) | 46.69 | 42.18 - 58.41 | 1.5607 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8411 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7599 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.4487 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.2817 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.8754 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.6485 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.6791 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.9353 times | Fri 30 December 2016 | 23.72 (-5.16%) | 23.56 | 18.76 - 25.94 | 0.9696 times | Thu 31 December 2015 | 25.01 (0%) | 23.12 | 21.90 - 27.35 | 0.2658 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 56.33 |
| 20 day DMA | 54.8 |
| 35 day DMA | 53.28 |
| 50 day DMA | 52.17 |
| 100 day DMA | 51.39 |
| 150 day DMA | 50.99 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.47 | 57.22 |
| 12 day EMA | 56.33 | 56.23 | 55.91 |
| 20 day EMA | 55.26 | 55.09 | 54.79 |
| 35 day EMA | 53.87 | 53.69 | 53.44 |
| 50 day EMA | 52.56 | 52.38 | 52.15 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.64 | 57.53 |
| 12 day SMA | 56.33 | 56.14 | 55.69 |
| 20 day SMA | 54.8 | 54.45 | 54.04 |
| 35 day SMA | 53.28 | 53.06 | 52.82 |
| 50 day SMA | 52.17 | 52.04 | 51.89 |
| 100 day SMA | 51.39 | 51.3 | 51.19 |
| 150 day SMA | 50.99 | 50.94 | 50.89 |
| 200 day SMA | 50.11 | 50.07 | 50.04 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
