FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 53.24 and 54.36
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 53.453333333333 |
| Intraday Target 4 | 54.14 |
| Intraday Target 5 | 54.57 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.70 (0.81%) | 52.77 | 52.77 - 53.89 | 0.7167 times | Mon 23 March 2026 | 53.27 (2.36%) | 52.85 | 52.27 - 54.42 | 1.1565 times | Fri 20 March 2026 | 52.04 (-0.4%) | 52.32 | 50.75 - 52.45 | 0.4157 times | Thu 19 March 2026 | 52.25 (-0.04%) | 51.45 | 51.05 - 53.55 | 0.9177 times | Tue 17 March 2026 | 52.27 (-0.8%) | 53.23 | 51.95 - 53.36 | 1.6274 times | Mon 16 March 2026 | 52.69 (1.39%) | 52.84 | 51.91 - 53.23 | 1.063 times | Fri 13 March 2026 | 51.97 (-0.99%) | 52.70 | 51.14 - 53.10 | 0.6648 times | Thu 12 March 2026 | 52.49 (0.19%) | 51.41 | 51.41 - 52.78 | 0.9072 times | Wed 11 March 2026 | 52.39 (-0.38%) | 52.17 | 51.67 - 53.29 | 1.0664 times | Tue 10 March 2026 | 52.59 (-0.42%) | 52.43 | 52.43 - 54.00 | 1.4646 times | Mon 09 March 2026 | 52.81 (-0.88%) | 52.44 | 51.74 - 53.25 | 1.0872 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 52.99 and 55.14
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 53.463333333333 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.70 (3.19%) | 52.85 | 52.27 - 54.42 | 0.4364 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.9375 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 54.00 | 1.2093 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 1.0737 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 1.2286 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.5134 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.2097 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 1.1439 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.1447 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.1028 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 0.864 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 52.23 and 57.19
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 53.386666666667 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.70 (-1.74%) | 53.69 | 50.75 - 55.71 | 0.6593 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9447 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7211 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8604 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4847 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.088 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0999 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0327 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5628 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5464 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0432 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 47.33 and 57.12
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 54.996666666667 |
| Yearly Target 4 | 59.24 |
| Yearly Target 5 | 64.79 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.70 (-1.1%) | 53.88 | 50.75 - 60.54 | 0.3232 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.6948 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8988 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.812 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.548 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.3696 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.9355 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.6929 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.7256 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.9995 times | Fri 30 December 2016 | 23.72 (0%) | 22.52 | 18.76 - 25.94 | 0.9687 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.8
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 52.65 |
| 20 day DMA | 53.64 |
| 35 day DMA | 55.71 |
| 50 day DMA | 56.03 |
| 100 day DMA | 54.8 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.62 | 52.29 |
| 12 day EMA | 53.12 | 53.02 | 52.98 |
| 20 day EMA | 53.74 | 53.74 | 53.79 |
| 35 day EMA | 54.56 | 54.61 | 54.69 |
| 50 day EMA | 55.6 | 55.68 | 55.78 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 52.5 | 52.24 |
| 12 day SMA | 52.65 | 52.67 | 52.8 |
| 20 day SMA | 53.64 | 53.71 | 53.94 |
| 35 day SMA | 55.71 | 55.86 | 55.97 |
| 50 day SMA | 56.03 | 56.06 | 56.11 |
| 100 day SMA | 54.8 | 54.76 | 54.73 |
| 150 day SMA | 53.52 | 53.49 | 53.46 |
| 200 day SMA | 52.67 | 52.64 | 52.62 |


