ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusiness

Strong intraday Stock price targets for FirstBusiness are 53.24 and 54.36

Intraday Target 152.33
Intraday Target 253.02
Intraday Target 353.453333333333
Intraday Target 454.14
Intraday Target 554.57

Daily price and volume First Business

Date Closing Open Range Volume
Tue 24 March 2026 53.70 (0.81%) 52.77 52.77 - 53.89 0.7167 times
Mon 23 March 2026 53.27 (2.36%) 52.85 52.27 - 54.42 1.1565 times
Fri 20 March 2026 52.04 (-0.4%) 52.32 50.75 - 52.45 0.4157 times
Thu 19 March 2026 52.25 (-0.04%) 51.45 51.05 - 53.55 0.9177 times
Tue 17 March 2026 52.27 (-0.8%) 53.23 51.95 - 53.36 1.6274 times
Mon 16 March 2026 52.69 (1.39%) 52.84 51.91 - 53.23 1.063 times
Fri 13 March 2026 51.97 (-0.99%) 52.70 51.14 - 53.10 0.6648 times
Thu 12 March 2026 52.49 (0.19%) 51.41 51.41 - 52.78 0.9072 times
Wed 11 March 2026 52.39 (-0.38%) 52.17 51.67 - 53.29 1.0664 times
Tue 10 March 2026 52.59 (-0.42%) 52.43 52.43 - 54.00 1.4646 times
Mon 09 March 2026 52.81 (-0.88%) 52.44 51.74 - 53.25 1.0872 times

 Daily chart FirstBusiness

Weekly price and charts FirstBusiness

Strong weekly Stock price targets for FirstBusiness FBIZ are 52.99 and 55.14

Weekly Target 151.31
Weekly Target 252.51
Weekly Target 353.463333333333
Weekly Target 454.66
Weekly Target 555.61

Weekly price and volumes for First Business

Date Closing Open Range Volume
Tue 24 March 2026 53.70 (3.19%) 52.85 52.27 - 54.42 0.4364 times
Fri 20 March 2026 52.04 (0.13%) 52.84 50.75 - 53.55 0.9375 times
Fri 13 March 2026 51.97 (-2.46%) 52.44 51.14 - 54.00 1.2093 times
Fri 06 March 2026 53.28 (-2.51%) 53.69 51.82 - 55.71 1.0737 times
Fri 27 February 2026 54.65 (-5.55%) 57.50 54.10 - 58.00 1.2286 times
Fri 20 February 2026 57.86 (-0.86%) 58.60 56.25 - 59.49 1.5134 times
Fri 13 February 2026 58.36 (0%) 57.46 57.46 - 58.79 0.2097 times
Fri 13 February 2026 58.36 (-2.49%) 59.85 57.46 - 60.54 1.1439 times
Fri 06 February 2026 59.85 (4.41%) 57.49 56.24 - 60.46 1.1447 times
Fri 30 January 2026 57.32 (1.13%) 56.60 54.41 - 57.90 1.1028 times
Fri 23 January 2026 56.68 (0.46%) 55.69 55.24 - 59.86 0.864 times

 weekly chart FirstBusiness

Monthly price and charts FirstBusiness

Strong monthly Stock price targets for FirstBusiness FBIZ are 52.23 and 57.19

Monthly Target 148.43
Monthly Target 251.06
Monthly Target 353.386666666667
Monthly Target 456.02
Monthly Target 558.35

Monthly price and volumes First Business

Date Closing Open Range Volume
Tue 24 March 2026 53.70 (-1.74%) 53.69 50.75 - 55.71 0.6593 times
Fri 27 February 2026 54.65 (-4.66%) 57.49 54.10 - 60.54 0.9447 times
Fri 30 January 2026 57.32 (5.56%) 53.88 52.79 - 59.86 0.7211 times
Wed 31 December 2025 54.30 (3.98%) 52.68 52.24 - 58.41 0.8604 times
Fri 28 November 2025 52.22 (3.18%) 50.48 49.36 - 53.17 0.4847 times
Fri 31 October 2025 50.61 (-1.27%) 50.96 46.07 - 51.94 1.088 times
Tue 30 September 2025 51.26 (-2.03%) 51.79 50.50 - 53.47 1.0999 times
Fri 29 August 2025 52.32 (9.87%) 47.62 45.90 - 52.88 1.0327 times
Thu 31 July 2025 47.62 (-6%) 51.67 46.51 - 55.00 1.5628 times
Mon 30 June 2025 50.66 (3.88%) 48.74 46.44 - 51.48 1.5464 times
Fri 30 May 2025 48.77 (1.31%) 48.11 46.51 - 50.19 1.0432 times

 monthly chart FirstBusiness

Yearly price and charts FirstBusiness

Strong yearly Stock price targets for FirstBusiness FBIZ are 47.33 and 57.12

Yearly Target 145.21
Yearly Target 249.45
Yearly Target 354.996666666667
Yearly Target 459.24
Yearly Target 564.79

Yearly price and volumes First Business

Date Closing Open Range Volume
Tue 24 March 2026 53.70 (-1.1%) 53.88 50.75 - 60.54 0.3232 times
Wed 31 December 2025 54.30 (17.3%) 46.69 42.18 - 58.41 1.6948 times
Tue 31 December 2024 46.29 (15.44%) 39.68 32.56 - 52.22 0.8988 times
Fri 29 December 2023 40.10 (9.71%) 36.51 24.57 - 41.03 0.812 times
Fri 30 December 2022 36.55 (25.3%) 29.05 28.97 - 39.88 1.548 times
Fri 31 December 2021 29.17 (58.45%) 18.60 17.56 - 31.89 1.3696 times
Thu 31 December 2020 18.41 (-30.08%) 26.34 12.86 - 27.35 0.9355 times
Tue 31 December 2019 26.33 (34.96%) 19.36 19.36 - 26.49 0.6929 times
Mon 31 December 2018 19.51 (-12.9%) 22.36 18.76 - 26.95 0.7256 times
Wed 27 December 2017 22.40 (-5.56%) 23.83 20.57 - 28.43 0.9995 times
Fri 30 December 2016 23.72 (0%) 22.52 18.76 - 25.94 0.9687 times

Indicator Analysis of FirstBusiness

Tomorrow's movement Prediction of First Business FBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Business FBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.8

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstBusiness (FBIZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.58 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.

FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Business FBIZ

DMA (daily moving average) of First Business FBIZ

DMA period DMA value
5 day DMA 52.71
12 day DMA 52.65
20 day DMA 53.64
35 day DMA 55.71
50 day DMA 56.03
100 day DMA 54.8
150 day DMA 53.52
200 day DMA 52.67

EMA (exponential moving average) of First Business FBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9852.6252.29
12 day EMA53.1253.0252.98
20 day EMA53.7453.7453.79
35 day EMA54.5654.6154.69
50 day EMA55.655.6855.78

SMA (simple moving average) of First Business FBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7152.552.24
12 day SMA52.6552.6752.8
20 day SMA53.6453.7153.94
35 day SMA55.7155.8655.97
50 day SMA56.0356.0656.11
100 day SMA54.854.7654.73
150 day SMA53.5253.4953.46
200 day SMA52.6752.6452.62

Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top