Munafa Stock Market Course + Intraday & FNO calls 
FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBIZ
- Forcast & Targets FBIZ
- FBIZ Experts view
- Tomorrow's Movement FBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBusiness
Strong intraday Stock price targets for FirstBusiness are 57.45 and 58.02
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 57.616666666667 |
| Intraday Target 4 | 57.85 |
| Intraday Target 5 | 58.19 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.52 (0.05%) | 57.40 | 57.38 - 57.95 | 0.619 times | Thu 28 May 2026 | 57.49 (0.4%) | 57.07 | 56.46 - 57.62 | 1 times | Wed 27 May 2026 | 57.26 (-0.69%) | 57.56 | 56.93 - 58.00 | 0.6786 times | Tue 26 May 2026 | 57.66 (1.02%) | 57.18 | 56.93 - 58.30 | 1.1548 times | Fri 22 May 2026 | 57.08 (-0.24%) | 57.37 | 56.76 - 57.65 | 1.25 times | Thu 21 May 2026 | 57.22 (1.47%) | 56.14 | 55.59 - 57.23 | 1.0208 times | Wed 20 May 2026 | 56.39 (1.81%) | 55.30 | 55.30 - 57.00 | 1.0744 times | Tue 19 May 2026 | 55.39 (0.31%) | 55.00 | 54.76 - 55.63 | 1.1637 times | Mon 18 May 2026 | 55.22 (2.62%) | 54.44 | 54.44 - 55.35 | 0.6994 times | Fri 15 May 2026 | 53.81 (-1.95%) | 54.83 | 53.55 - 54.83 | 1.3393 times | Thu 14 May 2026 | 54.88 (0.62%) | 54.82 | 54.82 - 55.35 | 0.6012 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 56.99 and 58.83
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.6004 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 0.9058 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.6687 times | Fri 08 May 2026 | 56.59 (0.09%) | 56.23 | 55.15 - 56.97 | 0.6925 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.1563 times | Fri 24 April 2026 | 56.03 (-5.56%) | 59.38 | 54.65 - 60.03 | 0.9715 times | Fri 17 April 2026 | 59.33 (1.25%) | 58.35 | 57.51 - 60.50 | 1.691 times | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 1.7386 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 0.8654 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.7096 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.6015 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 55.54 and 60.29
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 56.456666666667 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.8997 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.7419 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9381 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9576 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7613 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9084 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5118 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0649 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1613 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0549 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6501 times |
Yearly price and charts FirstBusiness
Strong yearly Stock price targets for FirstBusiness FBIZ are 54.14 and 63.93
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 56.27 |
| Yearly Target 4 | 61.79 |
| Yearly Target 5 | 66.06 |
Yearly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.52 (5.93%) | 53.88 | 50.75 - 60.54 | 0.6813 times | Wed 31 December 2025 | 54.30 (17.3%) | 46.69 | 42.18 - 58.41 | 1.628 times | Tue 31 December 2024 | 46.29 (15.44%) | 39.68 | 32.56 - 52.22 | 0.8671 times | Fri 29 December 2023 | 40.10 (9.71%) | 36.51 | 24.57 - 41.03 | 0.7723 times | Fri 30 December 2022 | 36.55 (25.3%) | 29.05 | 28.97 - 39.88 | 1.4578 times | Fri 31 December 2021 | 29.17 (58.45%) | 18.60 | 17.56 - 31.89 | 1.319 times | Thu 31 December 2020 | 18.41 (-30.08%) | 26.34 | 12.86 - 27.35 | 0.9134 times | Tue 31 December 2019 | 26.33 (34.96%) | 19.36 | 19.36 - 26.49 | 0.6766 times | Mon 31 December 2018 | 19.51 (-12.9%) | 22.36 | 18.76 - 26.95 | 0.7085 times | Wed 27 December 2017 | 22.40 (-5.56%) | 23.83 | 20.57 - 28.43 | 0.9759 times | Fri 30 December 2016 | 23.72 (0%) | 22.24 | 18.76 - 25.94 | 0.7195 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 56.21 |
| 20 day DMA | 56.16 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.15 |
| 100 day DMA | 56.14 |
| 150 day DMA | 55.11 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.14 | 56.97 |
| 12 day EMA | 56.74 | 56.6 | 56.44 |
| 20 day EMA | 56.51 | 56.4 | 56.29 |
| 35 day EMA | 56.1 | 56.02 | 55.93 |
| 50 day EMA | 55.96 | 55.9 | 55.84 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.34 | 57.12 |
| 12 day SMA | 56.21 | 56 | 55.83 |
| 20 day SMA | 56.16 | 56.1 | 56.04 |
| 35 day SMA | 56.83 | 56.88 | 56.89 |
| 50 day SMA | 56.15 | 56.04 | 55.95 |
| 100 day SMA | 56.14 | 56.1 | 56.06 |
| 150 day SMA | 55.11 | 55.06 | 55 |
| 200 day SMA | 54.04 | 53.98 | 53.93 |
Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
