ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusiness

Strong intraday Stock price targets for FirstBusiness are 53.5 and 57.14

Intraday Target 150.59
Intraday Target 252.76
Intraday Target 354.233333333333
Intraday Target 456.4
Intraday Target 557.87

Daily price and volume First Business

Date Closing Open Range Volume
Mon 02 March 2026 54.92 (0.49%) 53.69 52.07 - 55.71 0.6027 times
Fri 27 February 2026 54.65 (-2.71%) 55.40 54.10 - 55.40 0.987 times
Thu 26 February 2026 56.17 (-0.72%) 56.95 55.88 - 57.01 0.8432 times
Wed 25 February 2026 56.58 (2.52%) 55.22 55.00 - 56.67 0.564 times
Tue 24 February 2026 55.19 (0.04%) 55.08 54.43 - 55.81 0.8432 times
Mon 23 February 2026 55.17 (-4.65%) 57.50 54.95 - 58.00 0.9732 times
Fri 20 February 2026 57.86 (1.47%) 57.08 56.99 - 57.86 2.5518 times
Thu 19 February 2026 57.02 (-0.7%) 57.05 56.25 - 57.95 1.0312 times
Wed 18 February 2026 57.42 (-2.21%) 58.77 56.91 - 59.49 1.0589 times
Tue 17 February 2026 58.72 (0.62%) 58.60 58.41 - 59.09 0.5447 times
Fri 13 February 2026 58.36 (0%) 57.46 57.46 - 58.79 0.7188 times

 Daily chart FirstBusiness

Weekly price and charts FirstBusiness

Strong weekly Stock price targets for FirstBusiness FBIZ are 53.5 and 57.14

Weekly Target 150.59
Weekly Target 252.76
Weekly Target 354.233333333333
Weekly Target 456.4
Weekly Target 557.87

Weekly price and volumes for First Business

Date Closing Open Range Volume
Mon 02 March 2026 54.92 (0.49%) 53.69 52.07 - 55.71 0.1929 times
Fri 27 February 2026 54.65 (-5.55%) 57.50 54.10 - 58.00 1.3478 times
Fri 20 February 2026 57.86 (-0.86%) 58.60 56.25 - 59.49 1.6602 times
Fri 13 February 2026 58.36 (0%) 57.46 57.46 - 58.79 0.2301 times
Fri 13 February 2026 58.36 (-2.49%) 59.85 57.46 - 60.54 1.2549 times
Fri 06 February 2026 59.85 (4.41%) 57.49 56.24 - 60.46 1.2558 times
Fri 30 January 2026 57.32 (1.13%) 56.60 54.41 - 57.90 1.2097 times
Fri 23 January 2026 56.68 (0.46%) 55.69 55.24 - 59.86 0.9478 times
Fri 16 January 2026 56.42 (2.4%) 54.79 54.51 - 57.86 0.8858 times
Fri 09 January 2026 55.10 (2.84%) 53.66 53.31 - 56.11 1.015 times
Fri 02 January 2026 53.58 (-3.35%) 54.86 52.79 - 55.17 0.8204 times

 weekly chart FirstBusiness

Monthly price and charts FirstBusiness

Strong monthly Stock price targets for FirstBusiness FBIZ are 53.5 and 57.14

Monthly Target 150.59
Monthly Target 252.76
Monthly Target 354.233333333333
Monthly Target 456.4
Monthly Target 557.87

Monthly price and volumes First Business

Date Closing Open Range Volume
Mon 02 March 2026 54.92 (0.49%) 53.69 52.07 - 55.71 0.0338 times
Fri 27 February 2026 54.65 (-4.66%) 57.49 54.10 - 60.54 1.008 times
Fri 30 January 2026 57.32 (5.56%) 53.88 52.79 - 59.86 0.7693 times
Wed 31 December 2025 54.30 (3.98%) 52.68 52.24 - 58.41 0.918 times
Fri 28 November 2025 52.22 (3.18%) 50.48 49.36 - 53.17 0.5172 times
Fri 31 October 2025 50.61 (-1.27%) 50.96 46.07 - 51.94 1.1608 times
Tue 30 September 2025 51.26 (-2.03%) 51.79 50.50 - 53.47 1.1736 times
Fri 29 August 2025 52.32 (9.87%) 47.62 45.90 - 52.88 1.1019 times
Thu 31 July 2025 47.62 (-6%) 51.67 46.51 - 55.00 1.6674 times
Mon 30 June 2025 50.66 (3.88%) 48.74 46.44 - 51.48 1.6499 times
Fri 30 May 2025 48.77 (1.31%) 48.11 46.51 - 50.19 1.113 times

 monthly chart FirstBusiness

Yearly price and charts FirstBusiness

Strong yearly Stock price targets for FirstBusiness FBIZ are 53.5 and 61.97

Yearly Target 147.37
Yearly Target 251.15
Yearly Target 355.843333333333
Yearly Target 459.62
Yearly Target 564.31

Yearly price and volumes First Business

Date Closing Open Range Volume
Mon 02 March 2026 54.92 (1.14%) 53.88 52.07 - 60.54 0.2381 times
Wed 31 December 2025 54.30 (17.3%) 46.69 42.18 - 58.41 1.7097 times
Tue 31 December 2024 46.29 (15.44%) 39.68 32.56 - 52.22 0.9067 times
Fri 29 December 2023 40.10 (9.71%) 36.51 24.57 - 41.03 0.8192 times
Fri 30 December 2022 36.55 (25.3%) 29.05 28.97 - 39.88 1.5616 times
Fri 31 December 2021 29.17 (58.45%) 18.60 17.56 - 31.89 1.3817 times
Thu 31 December 2020 18.41 (-30.08%) 26.34 12.86 - 27.35 0.9437 times
Tue 31 December 2019 26.33 (34.96%) 19.36 19.36 - 26.49 0.699 times
Mon 31 December 2018 19.51 (-12.9%) 22.36 18.76 - 26.95 0.732 times
Wed 27 December 2017 22.40 (-5.56%) 23.83 20.57 - 28.43 1.0083 times
Fri 30 December 2016 23.72 (-5.16%) 23.56 18.76 - 25.94 1.0452 times

Indicator Analysis of FirstBusiness

Tomorrow's movement Prediction of First Business FBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Business FBIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstBusiness in short term and the sell signal is strong.

FirstBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.58 and FirstBusiness FBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.

FirstBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Business FBIZ

DMA (daily moving average) of First Business FBIZ

DMA period DMA value
5 day DMA 55.5
12 day DMA 56.7
20 day DMA 57.73
35 day DMA 57.33
50 day DMA 56.71
100 day DMA 54.3
150 day DMA 53.03
200 day DMA 52.34

EMA (exponential moving average) of First Business FBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4955.7856.34
12 day EMA56.3956.6657.02
20 day EMA56.8357.0357.28
35 day EMA56.885757.14
50 day EMA56.6556.7256.8

SMA (simple moving average) of First Business FBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.555.5556.19
12 day SMA56.757.0257.33
20 day SMA57.7357.9358.06
35 day SMA57.3357.3357.36
50 day SMA56.7156.7656.82
100 day SMA54.354.2554.21
150 day SMA53.0352.9952.95
200 day SMA52.3452.3252.28

Videos related to: FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top