ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FBIZ Historical charts - First Business Financial Services, Inc.

Historical charts for Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 55.4
  • 12Day Average: 56.4
  • 20Day Average: 57.5
  • 50Day Average: 56.64
  • 100Day Average: 54.34
  • 150Day Average: 53.08

FBIZ Indicators & signals

Indicator MACD (12,26,9)

56.13, 56.72, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

43.59, 12.64, 32.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 54.70 53.84 to 55.38 -0.4% 0.6 times
02 Mon Mar 2026 54.92 52.07 to 55.71 0.49% 0.6 times
27 Fri Feb 2026 54.65 54.10 to 55.40 -2.71% 0.99 times
26 Thu Feb 2026 56.17 55.88 to 57.01 -0.72% 0.84 times
25 Wed Feb 2026 56.58 55.00 to 56.67 2.52% 0.56 times
24 Tue Feb 2026 55.19 54.43 to 55.81 0.04% 0.84 times
23 Mon Feb 2026 55.17 54.95 to 58.00 -4.65% 0.97 times
20 Fri Feb 2026 57.86 56.99 to 57.86 1.47% 2.55 times
19 Thu Feb 2026 57.02 56.25 to 57.95 -0.7% 1.03 times
18 Wed Feb 2026 57.42 56.91 to 59.49 -2.21% 1.06 times
17 Tue Feb 2026 58.72 58.41 to 59.09 0.62% 0.54 times
13 Fri Feb 2026 58.36 57.46 to 58.79 0% 0.72 times

Technical analysis forecast for FBIZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBIZ FBIZ at this time. Stock is falling and might fall more.

It appears as if FBIZ FBIZ gave a large move recently.

Stock of FBIZ (FBIZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FBIZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FBIZ stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 52.7 as target. However if you take a buy trade in FBIZ, then use 54.8 as stoploss and 56.61 as target.

Tomorrow's movement Prediction of FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FBIZ is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FBIZ Historical charts - Share First Business Financial Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FBIZ Historical charts - Share First Business Financial Services, Inc.

 

Back to top