ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FBIZ Historical charts - First Business Financial Services, Inc.

Historical charts for Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 56.22
  • 12Day Average: 56.71
  • 20Day Average: 57.5
  • 50Day Average: 55.41
  • 100Day Average: 56.16
  • 150Day Average: 54.49

FBIZ Indicators & signals

Indicator MACD (12,26,9)

56.68, 56.57, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 13.41, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 56.38 56.22 to 56.81 -0.14% 0.59 times
05 Tue May 2026 56.46 55.67 to 56.97 1.66% 0.76 times
04 Mon May 2026 55.54 55.15 to 56.86 -1.77% 0.81 times
01 Fri May 2026 56.54 56.20 to 57.18 0.6% 0.82 times
30 Thu Apr 2026 56.20 55.94 to 57.18 -0.48% 0.92 times
29 Wed Apr 2026 56.47 56.01 to 58.29 -2.62% 1.27 times
28 Tue Apr 2026 57.99 54.19 to 58.47 1.59% 1.12 times
27 Mon Apr 2026 57.08 55.51 to 57.59 1.87% 1.6 times
24 Fri Apr 2026 56.03 54.65 to 56.97 -2.2% 1.16 times
23 Thu Apr 2026 57.29 57.01 to 57.74 0.03% 0.63 times
22 Wed Apr 2026 57.27 57.06 to 57.95 -0.05% 0.89 times
21 Tue Apr 2026 57.30 57.11 to 59.39 -2.53% 0.99 times

Technical analysis forecast for FBIZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBIZ FBIZ at this time. Stock is falling and might fall more.

It appears as if FBIZ FBIZ gave a large move recently.

Stock of FBIZ (FBIZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FBIZ is bearish for shortterm, and stock might move down till 55.5 or till 54.2. Use a stoploss of 56.67 and if the stock hits stoploss, then it can shoot up till 57.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FBIZ Historical charts - Share First Business Financial Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FBIZ Historical charts - Share First Business Financial Services, Inc.

 

Back to top