NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 68.78
Daily Resistance: 72.15
5 Day DMA Moving Average is 68.24
20 Day DMA Moving Average is 65.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	4.39%	69.47	70.21	70.71	67.34	4.59 times
Thu 30 Jul 2026	-0.47%	67.79	67.26	68.43	66.70	1.84 times
Wed 29 Jul 2026	-1.6%	68.44	67.58	69.59	67.39	1.34 times
Tue 28 Jul 2026	1.78%	67.35	68.68	69.83	67.35	2.37 times
Mon 27 Jul 2026	0.45%	67.72	67.48	69.03	66.79	1.12 times
Fri 24 Jul 2026	0%	65.35	67.18	67.60	65.35	1.08 times
Fri 24 Jul 2026	1.76%	65.35	67.18	67.60	65.35	1.08 times
Thu 23 Jul 2026	-0.18%	65.28	66.02	66.43	64.70	2.25 times
Wed 22 Jul 2026	0%	65.78	66.14	66.65	64.51	4.12 times
Tue 21 Jul 2026	0.61%	65.74	66.14	66.52	64.76	2.67 times

Volume is calculated using 10 day average volume

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 54280 M

Current day volume is 2.894 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.21	4.39%	1.07%	2.894 times
67.26	-0.47%	-0.78%	1.162 times
67.58	-1.6%	-1.26%	0.846 times
68.68	1.78%	1.97%	1.498 times
67.48	0.45%	-0.35%	0.709 times
67.18	0%	2.8%	0.683 times
67.18	1.76%	2.8%	0.683 times
66.02	-0.18%	1.13%	1.42 times
66.14	0%	0.55%	2.599 times
66.14	0.61%	0.61%	1.686 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day