ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

  • Daily Support: 54.9
  • Daily Resistance: 55.69
  • 5 Day DMA Moving Average is 54.99
  • 20 Day DMA Moving Average is 55.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 0.11% 54.70 55.10 55.49 54.701.65 times
Mon 12 Jan 2026 -0.11% 54.79 55.04 55.35 54.512.57 times
Fri 09 Jan 2026 -0.76% 55.44 55.10 56.11 54.413.32 times
Thu 08 Jan 2026 2.47% 53.94 55.52 55.81 53.942.42 times
Wed 07 Jan 2026 -0.66% 53.96 54.18 54.30 53.711.69 times
Tue 06 Jan 2026 -0.24% 54.27 54.54 54.73 53.752.55 times
Mon 05 Jan 2026 2.03% 53.66 54.67 55.49 53.313.01 times
Fri 02 Jan 2026 -1.33% 53.88 53.58 54.91 52.794.21 times
Wed 31 Dec 2025 -0.77% 54.52 54.30 54.62 53.902.16 times
Tue 30 Dec 2025 -0.31% 54.76 54.72 55.02 54.201.99 times

Volume is calculated using 10 day average volume

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 26905.7 M

Current day volume is 0.543 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price Percent Change Percent change within day Volume change
55.100.11%0.73%0.543 times
55.04-0.11%0.46%0.844 times
55.10-0.76%-0.61%1.089 times
55.522.47%2.93%0.795 times
54.18-0.66%0.41%0.554 times
54.54-0.24%0.5%0.836 times
54.672.03%1.88%0.989 times
53.58-1.33%-0.56%1.383 times
54.30-0.77%-0.4%0.71 times
54.72-0.31%-0.07%0.654 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

These are NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

 

Back to top