NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 57.73
Daily Resistance: 58.57
5 Day DMA Moving Average is 58.58
20 Day DMA Moving Average is 54.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.48%	58.60	58.44	58.69	57.85	3.67 times
Mon 13 Apr 2026	0.2%	58.35	58.72	58.82	57.95	4.33 times
Fri 10 Apr 2026	-1.16%	59.28	58.60	59.29	58.07	6.2 times
Thu 09 Apr 2026	2.52%	57.46	59.29	59.50	57.33	6.99 times
Wed 08 Apr 2026	2.35%	58.13	57.83	58.78	57.56	3.9 times
Tue 07 Apr 2026	0.96%	55.89	56.50	56.72	55.53	5.93 times
Mon 06 Apr 2026	1.4%	55.00	55.96	56.48	53.85	7.42 times
Thu 02 Apr 2026	1.19%	53.81	55.19	55.40	53.42	5.9 times
Wed 01 Apr 2026	1.13%	54.00	54.54	55.49	54.00	2.49 times
Tue 31 Mar 2026	-0.33%	54.48	53.93	54.53	53.33	4.29 times

Volume is calculated using 10 day average volume

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 52090 M

Current day volume is 0.778 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.44	-0.48%	-0.27%	0.778 times
58.72	0.2%	0.63%	0.918 times
58.60	-1.16%	-1.15%	1.313 times
59.29	2.52%	3.18%	1.48 times
57.83	2.35%	-0.52%	0.825 times
56.50	0.96%	1.09%	1.257 times
55.96	1.4%	1.75%	1.572 times
55.19	1.19%	2.56%	1.25 times
54.54	1.13%	1%	0.528 times
53.93	-0.33%	-1.01%	0.91 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day