NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 54.27
Daily Resistance: 55.81
5 Day DMA Moving Average is 55.4
20 Day DMA Moving Average is 57.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.4%	53.84	54.70	55.38	53.84	0.96 times
Mon 02 Mar 2026	0.49%	53.69	54.92	55.71	52.07	0.96 times
Fri 27 Feb 2026	-2.71%	55.40	54.65	55.40	54.10	1.57 times
Thu 26 Feb 2026	-0.72%	56.95	56.17	57.01	55.88	1.35 times
Wed 25 Feb 2026	2.52%	55.22	56.58	56.67	55.00	0.9 times
Tue 24 Feb 2026	0.04%	55.08	55.19	55.81	54.43	1.35 times
Mon 23 Feb 2026	-4.65%	57.50	55.17	58.00	54.95	1.55 times
Fri 20 Feb 2026	1.47%	57.08	57.86	57.86	56.99	4.07 times
Thu 19 Feb 2026	-0.7%	57.05	57.02	57.95	56.25	1.65 times
Wed 18 Feb 2026	-2.21%	58.77	57.42	59.49	56.91	1.69 times

Volume is calculated using 10 day average volume

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 16098 M

Current day volume is 1.354 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.70	-0.4%	1.6%	1.354 times
54.92	0.49%	2.29%	1.354 times
54.65	-2.71%	-1.35%	2.218 times
56.17	-0.72%	-1.37%	1.895 times
56.58	2.52%	2.46%	1.267 times
55.19	0.04%	0.2%	1.895 times
55.17	-4.65%	-4.05%	2.187 times
57.86	1.47%	1.37%	5.734 times
57.02	-0.7%	-0.05%	2.317 times
57.42	-2.21%	-2.3%	2.379 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day