NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 59.17
Daily Resistance: 60.16
5 Day DMA Moving Average is 59.4
20 Day DMA Moving Average is 57.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.57%	60.20	59.85	60.46	59.47	2.46 times
Thu 05 Feb 2026	0.1%	60.27	59.51	60.43	58.75	1.76 times
Wed 04 Feb 2026	0.2%	59.93	59.45	60.43	59.35	1.75 times
Tue 03 Feb 2026	0.83%	58.95	59.33	59.39	58.09	2.05 times
Mon 02 Feb 2026	2.65%	57.49	58.84	59.16	56.24	2.83 times
Fri 30 Jan 2026	0.4%	56.60	57.32	57.45	56.60	1.96 times
Thu 29 Jan 2026	2.98%	55.73	57.09	57.90	55.72	2.99 times
Wed 28 Jan 2026	-2.03%	55.98	55.44	56.35	55.31	2.35 times
Tue 27 Jan 2026	-0.02%	54.41	56.59	57.31	54.41	1.89 times
Mon 26 Jan 2026	-0.14%	56.60	56.60	56.83	56.08	1.25 times

Volume is calculated using 10 day average volume

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 29320 M

Current day volume is 1.098 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
59.85	0.57%	-0.58%	1.098 times
59.51	0.1%	-1.26%	0.784 times
59.45	0.2%	-0.8%	0.781 times
59.33	0.83%	0.64%	0.914 times
58.84	2.65%	2.35%	1.262 times
57.32	0.4%	1.27%	0.877 times
57.09	2.98%	2.44%	1.334 times
55.44	-2.03%	-0.96%	1.047 times
56.59	-0.02%	4.01%	0.846 times
56.60	-0.14%	0%	0.559 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day