NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 53.69
Daily Resistance: 54.16
5 Day DMA Moving Average is 53.68
20 Day DMA Moving Average is 52.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	53.92	53.92	54.14	53.67	1.19 times
Thu 04 Dec 2025	-0.26%	54.25	54.35	54.78	53.95	2.08 times
Wed 03 Dec 2025	3.49%	52.76	54.49	54.50	52.69	3 times
Tue 02 Dec 2025	-0.62%	53.53	52.65	53.81	52.65	1.95 times
Mon 01 Dec 2025	1.46%	52.68	52.98	53.46	52.24	2.12 times
Fri 28 Nov 2025	-0.59%	52.40	52.22	52.40	51.89	0.78 times
Wed 26 Nov 2025	-0.13%	52.18	52.53	52.72	51.65	2.36 times
Tue 25 Nov 2025	3.04%	51.10	52.60	52.98	50.70	2.12 times
Mon 24 Nov 2025	-0.95%	51.15	51.05	51.44	50.62	1.4 times
Fri 21 Nov 2025	3.35%	50.02	51.54	51.82	49.57	2.08 times

Volume is calculated using 10 day average volume

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 36200 M

Current day volume is 0.403 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.92	-0.79%	0%	0.403 times
54.35	-0.26%	0.18%	0.702 times
54.49	3.49%	3.28%	1.014 times
52.65	-0.62%	-1.64%	0.66 times
52.98	1.46%	0.57%	0.718 times
52.22	-0.59%	-0.34%	0.262 times
52.53	-0.13%	0.67%	0.798 times
52.60	3.04%	2.94%	0.715 times
51.05	-0.95%	-0.2%	0.472 times
51.54	3.35%	3.04%	0.704 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day