NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 71.79
Daily Resistance: 73.35
5 Day DMA Moving Average is 71.33
20 Day DMA Moving Average is 70.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.1%	71.87	72.43	72.70	71.14	1.64 times
Thu 22 Oct 2026	2.26%	70.75	72.50	72.81	70.00	1.71 times
Wed 21 Oct 2026	-0.14%	71.00	70.90	71.30	70.34	1.1 times
Tue 20 Oct 2026	1.72%	70.04	71.00	71.73	70.04	2.39 times
Mon 19 Oct 2026	-1.02%	70.30	69.80	70.65	69.40	1.39 times
Fri 16 Oct 2026	0.63%	70.22	70.52	71.55	70.00	1.86 times
Thu 15 Oct 2026	1.13%	69.77	70.08	71.09	69.55	2.17 times
Wed 14 Oct 2026	-0.94%	68.82	69.30	70.09	68.51	2.73 times
Tue 13 Oct 2026	-0.27%	70.55	69.96	71.00	69.17	1.53 times
Mon 12 Oct 2026	1.14%	69.33	70.15	70.71	69.33	2.68 times

Volume is calculated using 10 day average volume

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 30130 M

Current day volume is 1.782 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.43	-0.1%	0.78%	1.782 times
72.50	2.26%	2.47%	1.859 times
70.90	-0.14%	-0.14%	1.195 times
71.00	1.72%	1.37%	2.599 times
69.80	-1.02%	-0.71%	1.507 times
70.52	0.63%	0.43%	2.015 times
70.08	1.13%	0.44%	2.356 times
69.30	-0.94%	0.7%	2.967 times
69.96	-0.27%	-0.84%	1.659 times
70.15	1.14%	1.18%	2.911 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day