NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 59.53
Daily Resistance: 60.6
5 Day DMA Moving Average is 59.96
20 Day DMA Moving Average is 57.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.01%	59.50	59.96	60.16	59.09	0.78 times
Mon 15 Jun 2026	-2.08%	60.86	59.36	61.30	59.21	0.9 times
Fri 12 Jun 2026	1.42%	60.17	60.62	60.99	60.17	0.84 times
Thu 11 Jun 2026	-0.53%	60.20	59.77	60.32	58.94	1.73 times
Wed 10 Jun 2026	1.43%	59.55	60.09	60.75	59.50	1.61 times
Tue 09 Jun 2026	1.4%	58.99	59.24	60.14	58.99	1.15 times
Mon 08 Jun 2026	0.5%	58.40	58.42	58.96	57.70	0.64 times
Fri 05 Jun 2026	0.75%	57.67	58.13	58.85	57.00	1.24 times
Thu 04 Jun 2026	3.42%	56.25	57.70	57.99	56.25	0.92 times
Wed 03 Jun 2026	-2.84%	56.90	55.79	57.25	55.60	1.41 times

Volume is calculated using 10 day average volume

NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Business Financial Services, Inc. FBIZ PriceVolume indicator, First Business Financial Services, Inc. FBIZ indicators PriceVolume technical analysis, First Business Financial Services, Inc. FBIZ indicators PriceVolume free charts, First Business Financial Services, Inc. FBIZ indicators PriceVolume historical values NASDAQ

First Business Financial Services, Inc. FBIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Business Financial Services, Inc. FBIZ is: 36910 M

Current day volume is 0.704 times compared to averaged volume First Business Financial Services, Inc. has

Historical price to volume measure of First Business Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
59.96	1.01%	0.77%	0.704 times
59.36	-2.08%	-2.46%	0.815 times
60.62	1.42%	0.75%	0.759 times
59.77	-0.53%	-0.71%	1.566 times
60.09	1.43%	0.91%	1.455 times
59.24	1.4%	0.42%	1.038 times
58.42	0.5%	0.03%	0.582 times
58.13	0.75%	0.8%	1.122 times
57.70	3.42%	2.58%	0.834 times
55.79	-2.84%	-1.95%	1.279 times

Price to volume Charts of First Business Financial Services, Inc. FBIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day