ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share FBIZ First Business Financial Services, Inc. NASDAQ Stock exchange

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

Weekly charts share FBIZ First Business Financial Services, Inc. NASDAQ Stock exchange

Stock FBIZ - Share First Business Financial Services, Inc. trades in NASDAQ under Finance Deals in Major Banks

  • Weekly Support: 66.47
  • Weekly Resistance: 70.07
  • 4 Week Moving Average is 70.37
  • 12 Week Moving Average is 66.13

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 -3.85% 71.06 68.69 71.44 67.841.022 times
Fri 14 Aug 2026 0.45% 70.70 71.44 72.13 69.910.593 times
Fri 07 Aug 2026 1.3% 70.42 71.12 73.48 70.210.9 times
Fri 31 Jul 2026 4.51% 67.72 70.21 70.71 66.7010.402 times
Fri 24 Jul 2026 0% 65.35 67.18 67.60 65.350.086 times
Fri 24 Jul 2026 2.25% 65.88 67.18 67.60 64.511.256 times
Fri 17 Jul 2026 3.61% 63.27 65.70 66.77 63.012.258 times
Fri 10 Jul 2026 -0.69% 63.85 63.41 64.96 61.920.792 times
Thu 02 Jul 2026 0.06% 63.20 63.85 65.49 62.400.435 times
Fri 26 Jun 2026 5.75% 60.17 63.81 63.88 60.122.453 times

Volume is in comparison with previous volume

Weekly charts share FBIZ First Business Financial Services, Inc. NASDAQ Stock exchange

These are Weekly charts share FBIZ First Business Financial Services, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FBIZ First Business Financial Services, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share FBIZ First Business Financial Services, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share FBIZ First Business Financial Services, Inc. NASDAQ Stock exchange

 

Back to top