Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 17.66 and 17.91
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.856666666667 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.11 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.82 (-0.67%) | 17.94 | 17.75 - 18.00 | 0.9459 times | Fri 26 December 2025 | 17.94 (-0.61%) | 18.02 | 17.92 - 18.10 | 0.5678 times | Wed 24 December 2025 | 18.05 (0.11%) | 18.03 | 17.31 - 18.37 | 0.827 times | Tue 23 December 2025 | 18.03 (-1.04%) | 18.15 | 17.99 - 18.40 | 1.1171 times | Mon 22 December 2025 | 18.22 (-1.67%) | 18.53 | 18.19 - 18.69 | 0.9688 times | Fri 19 December 2025 | 18.53 (-1.59%) | 18.76 | 18.36 - 18.86 | 1.4743 times | Thu 18 December 2025 | 18.83 (0.97%) | 18.84 | 18.66 - 18.99 | 1.1357 times | Wed 17 December 2025 | 18.65 (0.27%) | 18.63 | 18.60 - 18.95 | 0.7424 times | Tue 16 December 2025 | 18.60 (-0.11%) | 18.69 | 18.51 - 18.82 | 1.0273 times | Mon 15 December 2025 | 18.62 (-0.69%) | 18.87 | 18.61 - 18.94 | 1.1937 times | Fri 12 December 2025 | 18.75 (0.11%) | 18.83 | 18.50 - 18.83 | 1.1138 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 17.66 and 17.91
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.856666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.82 (-0.67%) | 17.94 | 17.75 - 18.00 | 0.2671 times | Fri 26 December 2025 | 17.94 (-3.18%) | 18.53 | 17.31 - 18.69 | 0.9828 times | Fri 19 December 2025 | 18.53 (-1.17%) | 18.87 | 18.36 - 18.99 | 1.5736 times | Fri 12 December 2025 | 18.75 (6.17%) | 17.75 | 17.73 - 19.22 | 1.4339 times | Fri 05 December 2025 | 17.66 (1.09%) | 17.26 | 17.26 - 17.84 | 0.97 times | Fri 28 November 2025 | 17.47 (5.37%) | 16.55 | 16.38 - 17.74 | 1.1185 times | Fri 21 November 2025 | 16.58 (3.62%) | 15.96 | 15.48 - 16.72 | 1.9372 times | Fri 14 November 2025 | 16.00 (-0.19%) | 16.16 | 15.81 - 16.64 | 0.8848 times | Fri 07 November 2025 | 16.03 (2.69%) | 15.60 | 15.51 - 16.32 | 0.5747 times | Fri 31 October 2025 | 15.61 (0%) | 15.55 | 15.46 - 15.70 | 0.2574 times | Fri 31 October 2025 | 15.61 (-0.89%) | 15.76 | 15.45 - 16.10 | 1.0725 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 17.54 and 19.5
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.82 (2%) | 17.26 | 17.26 - 19.22 | 1.1193 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9668 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.956 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8594 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7326 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.0102 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.0488 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.68 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.096 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.531 times | Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.1641 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 14.65 and 22.4
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 16.17 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.82 (12.43%) | 16.01 | 11.47 - 19.22 | 2.715 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.4064 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.5093 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.1675 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.8116 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5516 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3541 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.4015 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.499 times | Fri 30 December 2016 | 15.25 (40.17%) | 10.68 | 10.23 - 16.90 | 0.5839 times | Thu 31 December 2015 | 10.88 (0%) | 9.85 | 9.84 - 11.00 | 0.0439 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.4 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.34 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.14 | 18.24 |
| 12 day EMA | 18.13 | 18.19 | 18.23 |
| 20 day EMA | 17.97 | 17.99 | 17.99 |
| 35 day EMA | 17.52 | 17.5 | 17.47 |
| 50 day EMA | 16.93 | 16.89 | 16.85 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.15 | 18.33 |
| 12 day SMA | 18.4 | 18.45 | 18.45 |
| 20 day SMA | 18.15 | 18.13 | 18.12 |
| 35 day SMA | 17.4 | 17.35 | 17.3 |
| 50 day SMA | 16.91 | 16.86 | 16.83 |
| 100 day SMA | 16.72 | 16.7 | 16.67 |
| 150 day SMA | 16.34 | 16.31 | 16.29 |
| 200 day SMA | 15.63 | 15.61 | 15.58 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
