ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 22.97 and 23.23

Intraday Target 122.78
Intraday Target 222.9
Intraday Target 323.043333333333
Intraday Target 423.16
Intraday Target 523.3

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (0.39%) 22.96 22.93 - 23.19 1.0333 times
Thu 24 September 2026 22.92 (0.79%) 22.82 22.65 - 22.98 0.8839 times
Wed 23 September 2026 22.74 (-1.13%) 22.94 22.73 - 23.05 0.6762 times
Tue 22 September 2026 23.00 (-0.82%) 23.24 22.97 - 23.53 0.9561 times
Mon 21 September 2026 23.19 (-0.17%) 23.15 23.14 - 23.38 0.6458 times
Fri 18 September 2026 23.23 (0.3%) 23.01 22.76 - 23.28 2.4656 times
Thu 17 September 2026 23.16 (-0.3%) 23.45 23.14 - 23.54 0.7166 times
Wed 16 September 2026 23.23 (-1.44%) 23.53 22.78 - 23.56 1.0701 times
Tue 15 September 2026 23.57 (0.21%) 23.49 23.42 - 23.71 0.843 times
Mon 14 September 2026 23.52 (0.34%) 23.27 23.26 - 23.68 0.7093 times
Fri 11 September 2026 23.44 (0.17%) 23.66 23.24 - 23.69 0.6353 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 22.39 and 23.27

Weekly Target 122.18
Weekly Target 222.6
Weekly Target 323.063333333333
Weekly Target 423.48
Weekly Target 523.94

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-0.95%) 23.15 22.65 - 23.53 0.9365 times
Fri 18 September 2026 23.23 (-0.9%) 23.27 22.76 - 23.71 1.2957 times
Fri 11 September 2026 23.44 (-0.8%) 23.53 22.91 - 23.69 0.6032 times
Fri 04 September 2026 23.63 (2.12%) 23.09 22.56 - 23.64 0.8277 times
Fri 28 August 2026 23.14 (-0.86%) 23.29 22.79 - 23.63 0.7078 times
Fri 21 August 2026 23.34 (-2.63%) 23.86 21.91 - 24.01 0.9624 times
Fri 14 August 2026 23.97 (0.55%) 23.66 23.43 - 24.43 0.9164 times
Fri 07 August 2026 23.84 (-2.69%) 24.75 23.77 - 24.89 1.3094 times
Fri 31 July 2026 24.50 (3.77%) 24.00 23.77 - 24.82 1.3359 times
Fri 24 July 2026 23.61 (1.86%) 23.15 22.38 - 23.92 1.105 times
Fri 17 July 2026 23.18 (2.48%) 22.74 22.43 - 23.68 0.9206 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 22.79 and 23.94

Monthly Target 121.94
Monthly Target 222.48
Monthly Target 323.093333333333
Monthly Target 423.63
Monthly Target 524.24

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (0.22%) 22.89 22.56 - 23.71 0.7729 times
Mon 31 August 2026 22.96 (-6.29%) 24.75 21.91 - 24.89 0.9075 times
Fri 31 July 2026 24.50 (6.75%) 22.90 22.06 - 24.82 0.9741 times
Tue 30 June 2026 22.95 (11.08%) 20.44 19.98 - 23.45 1.2545 times
Fri 29 May 2026 20.66 (7.05%) 19.29 17.91 - 20.78 0.7622 times
Thu 30 April 2026 19.30 (3.32%) 18.68 18.43 - 20.28 1.2556 times
Tue 31 March 2026 18.68 (0.54%) 18.31 17.25 - 18.93 1.0994 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.1986 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.8252 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 0.9501 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.767 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 20.13 and 27.77

Yearly Target 114.08
Yearly Target 218.54
Yearly Target 321.716666666667
Yearly Target 426.18
Yearly Target 529.36

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (30.15%) 17.71 17.25 - 24.89 2.2053 times
Wed 31 December 2025 17.68 (11.55%) 16.01 11.47 - 19.22 2.268 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 1.1679 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.2142 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 0.9537 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.6704 times
Thu 31 December 2020 14.60 (-15.9%) 17.56 7.63 - 17.56 0.4643 times
Tue 31 December 2019 17.36 (19.39%) 14.55 14.00 - 17.90 0.2981 times
Mon 31 December 2018 14.54 (-13.61%) 16.70 12.95 - 20.09 0.338 times
Wed 27 December 2017 16.83 (10.36%) 15.40 14.64 - 18.49 0.42 times
Fri 30 December 2016 15.25 (0%) 11.33 11.21 - 16.90 0.1909 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShoreBancshares in short term and the sell signal is strong.

ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoreBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShoreBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.2
20 day DMA 23.18
35 day DMA 23.32
50 day DMA 23.49
100 day DMA 22.42
150 day DMA 21.21
200 day DMA 20.57

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9923.03
12 day EMA23.1123.1323.17
20 day EMA23.1623.1823.21
35 day EMA23.323.3223.34
50 day EMA23.3823.423.42

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.0223.06
12 day SMA23.223.2123.23
20 day SMA23.1823.1823.19
35 day SMA23.3223.3523.39
50 day SMA23.4923.523.5
100 day SMA22.4222.3822.35
150 day SMA21.2121.1921.17
200 day SMA20.5720.5520.52

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top