Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 17.83 and 18.14
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.913333333333 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.22 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.89 (0.68%) | 17.77 | 17.77 - 18.08 | 0.8128 times | Mon 08 December 2025 | 17.77 (0.62%) | 17.75 | 17.73 - 17.96 | 0.8548 times | Fri 05 December 2025 | 17.66 (-0.11%) | 17.66 | 17.57 - 17.75 | 0.9284 times | Thu 04 December 2025 | 17.68 (-0.28%) | 17.62 | 17.62 - 17.84 | 0.8264 times | Wed 03 December 2025 | 17.73 (1.66%) | 17.53 | 17.49 - 17.78 | 0.7874 times | Tue 02 December 2025 | 17.44 (-0.74%) | 17.75 | 17.38 - 17.75 | 0.9766 times | Mon 01 December 2025 | 17.57 (0.57%) | 17.26 | 17.26 - 17.83 | 0.9463 times | Fri 28 November 2025 | 17.47 (-1.19%) | 17.68 | 17.39 - 17.69 | 0.7059 times | Wed 26 November 2025 | 17.68 (1.38%) | 17.39 | 17.35 - 17.74 | 1.6423 times | Tue 25 November 2025 | 17.44 (4.87%) | 16.74 | 16.74 - 17.45 | 1.5193 times | Mon 24 November 2025 | 16.63 (0.3%) | 16.55 | 16.38 - 16.78 | 1.2813 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 17.81 and 18.16
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.89 (1.3%) | 17.75 | 17.73 - 18.08 | 0.3978 times | Fri 05 December 2025 | 17.66 (1.09%) | 17.26 | 17.26 - 17.84 | 1.0652 times | Fri 28 November 2025 | 17.47 (5.37%) | 16.55 | 16.38 - 17.74 | 1.2283 times | Fri 21 November 2025 | 16.58 (3.62%) | 15.96 | 15.48 - 16.72 | 2.1272 times | Fri 14 November 2025 | 16.00 (-0.19%) | 16.16 | 15.81 - 16.64 | 0.9715 times | Fri 07 November 2025 | 16.03 (2.69%) | 15.60 | 15.51 - 16.32 | 0.6311 times | Fri 31 October 2025 | 15.61 (0%) | 15.55 | 15.46 - 15.70 | 0.2827 times | Fri 31 October 2025 | 15.61 (-0.89%) | 15.76 | 15.45 - 16.10 | 1.1777 times | Fri 24 October 2025 | 15.75 (2.01%) | 15.54 | 14.93 - 16.35 | 1.1682 times | Fri 17 October 2025 | 15.44 (-0.32%) | 15.77 | 15.12 - 16.56 | 0.9503 times | Fri 10 October 2025 | 15.49 (-4.74%) | 16.41 | 15.49 - 16.63 | 0.7538 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 17.58 and 18.4
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 17.743333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.89 (2.4%) | 17.26 | 17.26 - 18.08 | 0.3112 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 1.0547 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 1.043 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.9376 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7993 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.1021 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.1442 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7419 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.1958 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.6703 times | Fri 28 February 2025 | 15.14 (-7.4%) | 16.14 | 14.92 - 17.17 | 1.27 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 14.68 and 21.29
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 15.813333333333 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.89 (12.87%) | 16.01 | 11.47 - 18.08 | 2.5728 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.4339 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.5388 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.1903 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.8275 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5624 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3611 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.4093 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.5088 times | Fri 30 December 2016 | 15.25 (40.17%) | 10.68 | 10.23 - 16.90 | 0.5953 times | Thu 31 December 2015 | 10.88 (0%) | 9.47 | 9.41 - 11.00 | 0.0878 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.46 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.65 | 17.59 |
| 12 day EMA | 17.39 | 17.3 | 17.22 |
| 20 day EMA | 17.08 | 17 | 16.92 |
| 35 day EMA | 16.77 | 16.7 | 16.64 |
| 50 day EMA | 16.49 | 16.43 | 16.38 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.66 | 17.62 |
| 12 day SMA | 17.46 | 17.31 | 17.16 |
| 20 day SMA | 16.88 | 16.79 | 16.71 |
| 35 day SMA | 16.43 | 16.37 | 16.31 |
| 50 day SMA | 16.31 | 16.28 | 16.26 |
| 100 day SMA | 16.39 | 16.38 | 16.37 |
| 150 day SMA | 16.02 | 16 | 15.97 |
| 200 day SMA | 15.37 | 15.36 | 15.35 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
