ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 17.57 and 17.75

Intraday Target 117.48
Intraday Target 217.57
Intraday Target 317.66
Intraday Target 417.75
Intraday Target 517.84

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.66 (-0.11%) 17.66 17.57 - 17.75 0.8254 times
Thu 04 December 2025 17.68 (-0.28%) 17.62 17.62 - 17.84 0.7347 times
Wed 03 December 2025 17.73 (1.66%) 17.53 17.49 - 17.78 0.7001 times
Tue 02 December 2025 17.44 (-0.74%) 17.75 17.38 - 17.75 0.8682 times
Mon 01 December 2025 17.57 (0.57%) 17.26 17.26 - 17.83 0.8413 times
Fri 28 November 2025 17.47 (-1.19%) 17.68 17.39 - 17.69 0.6275 times
Wed 26 November 2025 17.68 (1.38%) 17.39 17.35 - 17.74 1.4601 times
Tue 25 November 2025 17.44 (4.87%) 16.74 16.74 - 17.45 1.3507 times
Mon 24 November 2025 16.63 (0.3%) 16.55 16.38 - 16.78 1.1391 times
Fri 21 November 2025 16.58 (3.11%) 16.12 16.12 - 16.72 1.4529 times
Thu 20 November 2025 16.08 (1.07%) 16.10 16.03 - 16.38 1.4859 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 17.46 and 18.04

Weekly Target 117.01
Weekly Target 217.33
Weekly Target 317.586666666667
Weekly Target 417.91
Weekly Target 518.17

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.66 (1.09%) 17.26 17.26 - 17.84 1.0286 times
Fri 28 November 2025 17.47 (5.37%) 16.55 16.38 - 17.74 1.186 times
Fri 21 November 2025 16.58 (3.62%) 15.96 15.48 - 16.72 2.0541 times
Fri 14 November 2025 16.00 (-0.19%) 16.16 15.81 - 16.64 0.9381 times
Fri 07 November 2025 16.03 (2.69%) 15.60 15.51 - 16.32 0.6094 times
Fri 31 October 2025 15.61 (0%) 15.55 15.46 - 15.70 0.2729 times
Fri 31 October 2025 15.61 (-0.89%) 15.76 15.45 - 16.10 1.1372 times
Fri 24 October 2025 15.75 (2.01%) 15.54 14.93 - 16.35 1.1281 times
Fri 17 October 2025 15.44 (-0.32%) 15.77 15.12 - 16.56 0.9176 times
Fri 10 October 2025 15.49 (-4.74%) 16.41 15.49 - 16.63 0.7279 times
Fri 03 October 2025 16.26 (-4.01%) 17.03 16.11 - 17.03 0.849 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 17.46 and 18.04

Monthly Target 117.01
Monthly Target 217.33
Monthly Target 317.586666666667
Monthly Target 417.91
Monthly Target 518.17

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.66 (1.09%) 17.26 17.26 - 17.84 0.2285 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 1.0637 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 1.0519 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.9456 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.8061 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.1115 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.154 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.7482 times
Wed 30 April 2025 13.83 (2.14%) 13.49 11.47 - 14.10 1.206 times
Mon 31 March 2025 13.54 (-10.57%) 15.13 13.15 - 15.40 1.6845 times
Fri 28 February 2025 15.14 (-7.4%) 16.14 14.92 - 17.17 1.2808 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 14.57 and 20.94

Yearly Target 19.29
Yearly Target 213.47
Yearly Target 315.656666666667
Yearly Target 419.84
Yearly Target 522.03

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 05 December 2025 17.66 (11.42%) 16.01 11.47 - 17.84 2.5592 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 1.4365 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.5416 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 1.1924 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.829 times
Thu 31 December 2020 14.60 (-15.9%) 17.56 7.63 - 17.56 0.5634 times
Tue 31 December 2019 17.36 (19.39%) 14.55 14.00 - 17.90 0.3617 times
Mon 31 December 2018 14.54 (-13.61%) 16.70 12.95 - 20.09 0.4101 times
Wed 27 December 2017 16.83 (10.36%) 15.40 14.64 - 18.49 0.5097 times
Fri 30 December 2016 15.25 (40.17%) 10.68 10.23 - 16.90 0.5964 times
Thu 31 December 2015 10.88 (0%) 9.81 9.32 - 11.00 0.089 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shore Bancshares SHBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShoreBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.16
20 day DMA 16.71
35 day DMA 16.31
50 day DMA 16.26
100 day DMA 16.37
150 day DMA 15.97
200 day DMA 15.35

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5517.48
12 day EMA17.2217.1417.04
20 day EMA16.9216.8416.75
35 day EMA16.6816.6216.56
50 day EMA16.4716.4216.37

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5817.58
12 day SMA17.1616.9816.8
20 day SMA16.7116.6216.55
35 day SMA16.3116.2416.19
50 day SMA16.2616.2516.24
100 day SMA16.3716.3616.34
150 day SMA15.9715.9515.92
200 day SMA15.3515.3415.34

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top