Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 18.68 and 19.36
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 19.236666666667 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.92 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.05 (-2.06%) | 19.35 | 18.99 - 19.67 | 1.6134 times | Thu 14 May 2026 | 19.45 (1.2%) | 19.33 | 19.33 - 19.69 | 0.7869 times | Wed 13 May 2026 | 19.22 (-1.23%) | 19.30 | 19.18 - 19.51 | 1.271 times | Tue 12 May 2026 | 19.46 (0.26%) | 19.32 | 18.98 - 19.48 | 1.111 times | Mon 11 May 2026 | 19.41 (-1.57%) | 19.91 | 19.29 - 19.92 | 1.1019 times | Fri 08 May 2026 | 19.72 (-0.2%) | 19.76 | 19.57 - 20.00 | 0.7638 times | Thu 07 May 2026 | 19.76 (0.05%) | 19.78 | 19.67 - 19.91 | 0.7681 times | Wed 06 May 2026 | 19.75 (0.87%) | 19.72 | 19.58 - 19.85 | 0.8277 times | Tue 05 May 2026 | 19.58 (1.56%) | 19.35 | 19.13 - 19.70 | 0.734 times | Mon 04 May 2026 | 19.28 (-1.13%) | 19.39 | 19.23 - 19.73 | 1.0223 times | Fri 01 May 2026 | 19.50 (1.04%) | 19.29 | 19.04 - 19.60 | 1.1767 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 18.55 and 19.49
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.05 (-3.4%) | 19.91 | 18.98 - 19.92 | 0.8757 times | Fri 08 May 2026 | 19.72 (1.13%) | 19.39 | 19.13 - 20.00 | 0.6125 times | Fri 01 May 2026 | 19.50 (2.09%) | 19.08 | 19.04 - 19.88 | 1.0924 times | Fri 24 April 2026 | 19.10 (-4.4%) | 19.88 | 18.88 - 20.05 | 1.2338 times | Fri 17 April 2026 | 19.98 (2.3%) | 19.48 | 18.95 - 20.28 | 1.0176 times | Fri 10 April 2026 | 19.53 (3.55%) | 18.86 | 18.80 - 19.97 | 1.1013 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.1642 times | Fri 27 March 2026 | 18.10 (1.86%) | 18.25 | 17.80 - 18.58 | 1.2026 times | Fri 20 March 2026 | 17.77 (0.28%) | 17.91 | 17.31 - 18.19 | 0.6579 times | Fri 13 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.42 | 1.0419 times | Fri 06 March 2026 | 17.99 (-3.18%) | 18.31 | 17.35 - 18.93 | 1.0073 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 18.51 and 19.53
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.05 (-1.3%) | 19.29 | 18.98 - 20.00 | 0.4955 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.4842 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.2996 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.4169 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.9755 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1231 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9067 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.8448 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.806 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.6477 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 0.9473 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.15 and 21.58
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 18.993333333333 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.05 (7.75%) | 17.71 | 17.25 - 20.68 | 1.3044 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.5301 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.3029 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.3546 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.0639 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.7479 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.518 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3326 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.377 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.4686 times | Fri 30 December 2016 | 15.25 (0%) | 11.43 | 10.23 - 16.90 | 0.5156 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.29 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.44 | 19.43 |
| 12 day EMA | 19.39 | 19.45 | 19.45 |
| 20 day EMA | 19.35 | 19.38 | 19.37 |
| 35 day EMA | 19.15 | 19.16 | 19.14 |
| 50 day EMA | 18.92 | 18.91 | 18.89 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.45 | 19.51 |
| 12 day SMA | 19.46 | 19.46 | 19.47 |
| 20 day SMA | 19.38 | 19.42 | 19.42 |
| 35 day SMA | 19.29 | 19.27 | 19.23 |
| 50 day SMA | 18.89 | 18.88 | 18.86 |
| 100 day SMA | 18.81 | 18.81 | 18.8 |
| 150 day SMA | 18.09 | 18.07 | 18.05 |
| 200 day SMA | 17.69 | 17.67 | 17.65 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
