Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 22.61 and 23.06
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.693333333333 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.14 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.81 (2.38%) | 22.41 | 22.41 - 22.86 | 1.0616 times | Thu 11 June 2026 | 22.28 (0.68%) | 22.20 | 21.95 - 22.47 | 1.0834 times | Wed 10 June 2026 | 22.13 (2.12%) | 21.89 | 21.80 - 22.23 | 1.1578 times | Tue 09 June 2026 | 21.67 (1.36%) | 21.45 | 21.30 - 21.99 | 0.9644 times | Mon 08 June 2026 | 21.38 (1.86%) | 21.08 | 21.06 - 21.53 | 0.9054 times | Fri 05 June 2026 | 20.99 (1.06%) | 20.77 | 20.77 - 21.17 | 1.0271 times | Thu 04 June 2026 | 20.77 (3.9%) | 20.26 | 20.20 - 20.85 | 1.0021 times | Wed 03 June 2026 | 19.99 (-4.12%) | 20.63 | 19.98 - 20.72 | 0.8105 times | Tue 02 June 2026 | 20.85 (2.26%) | 20.20 | 20.20 - 20.90 | 1.0207 times | Mon 01 June 2026 | 20.39 (-1.31%) | 20.44 | 20.12 - 20.66 | 0.9671 times | Fri 29 May 2026 | 20.66 (0.1%) | 20.54 | 20.39 - 20.78 | 0.8332 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 21.94 and 23.74
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.243333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.81 (8.67%) | 21.08 | 21.06 - 22.86 | 1.1101 times | Fri 05 June 2026 | 20.99 (1.6%) | 20.44 | 19.98 - 21.17 | 1.036 times | Fri 29 May 2026 | 20.66 (2.18%) | 20.31 | 20.00 - 20.78 | 0.6124 times | Fri 22 May 2026 | 20.22 (6.14%) | 19.11 | 17.91 - 20.69 | 0.8529 times | Fri 15 May 2026 | 19.05 (-3.4%) | 19.91 | 18.98 - 19.92 | 0.9429 times | Fri 08 May 2026 | 19.72 (1.13%) | 19.39 | 19.13 - 20.00 | 0.6595 times | Fri 01 May 2026 | 19.50 (2.09%) | 19.08 | 19.04 - 19.88 | 1.1762 times | Fri 24 April 2026 | 19.10 (-4.4%) | 19.88 | 18.88 - 20.05 | 1.3285 times | Fri 17 April 2026 | 19.98 (2.3%) | 19.48 | 18.95 - 20.28 | 1.0957 times | Fri 10 April 2026 | 19.53 (3.55%) | 18.86 | 18.80 - 19.97 | 1.1858 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.2535 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 21.4 and 24.28
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.81 (10.41%) | 20.44 | 19.98 - 22.86 | 0.5737 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.8704 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.4338 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.2555 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.3688 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.9423 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.0849 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.8759 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.8162 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.7786 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.6257 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 20.03 and 25.64
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 20.973333333333 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.81 (29.02%) | 17.71 | 17.25 - 22.86 | 1.4997 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.4733 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.2737 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.3242 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.04 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.7311 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5064 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3251 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.3685 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.4581 times | Fri 30 December 2016 | 15.25 (0%) | 12.44 | 10.23 - 16.90 | 0.4201 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.12 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.35 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 21.75 | 21.48 |
| 12 day EMA | 21.4 | 21.14 | 20.93 |
| 20 day EMA | 20.92 | 20.72 | 20.56 |
| 35 day EMA | 20.42 | 20.28 | 20.16 |
| 50 day EMA | 20 | 19.89 | 19.79 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 21.69 | 21.39 |
| 12 day SMA | 21.21 | 21.01 | 20.86 |
| 20 day SMA | 20.64 | 20.47 | 20.32 |
| 35 day SMA | 20.12 | 20.02 | 19.93 |
| 50 day SMA | 19.9 | 19.82 | 19.75 |
| 100 day SMA | 19.35 | 19.3 | 19.26 |
| 150 day SMA | 18.72 | 18.67 | 18.63 |
| 200 day SMA | 18.16 | 18.13 | 18.09 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
