Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 19.61 and 20.1
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.706666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.2 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.79 (0.56%) | 19.66 | 19.42 - 19.91 | 0.5765 times | Thu 12 February 2026 | 19.68 (-0.35%) | 19.95 | 19.31 - 20.09 | 0.6651 times | Wed 11 February 2026 | 19.75 (-2.18%) | 20.27 | 19.69 - 20.48 | 0.518 times | Tue 10 February 2026 | 20.19 (-0.93%) | 20.40 | 19.93 - 20.48 | 0.6695 times | Mon 09 February 2026 | 20.38 (0.25%) | 20.41 | 20.25 - 20.68 | 1.2565 times | Fri 06 February 2026 | 20.33 (1.5%) | 20.21 | 20.10 - 20.50 | 1.4245 times | Thu 05 February 2026 | 20.03 (0.05%) | 19.91 | 19.88 - 20.25 | 0.8834 times | Wed 04 February 2026 | 20.02 (1.37%) | 19.93 | 19.93 - 20.40 | 1.2665 times | Tue 03 February 2026 | 19.75 (1.7%) | 19.42 | 19.42 - 19.94 | 1.8588 times | Mon 02 February 2026 | 19.42 (2.37%) | 19.17 | 19.06 - 19.64 | 0.8811 times | Fri 30 January 2026 | 18.97 (2.82%) | 18.53 | 18.30 - 19.05 | 0.7272 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 18.87 and 20.24
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.926666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.79 (-2.66%) | 20.41 | 19.31 - 20.68 | 1.202 times | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 2.0594 times | Fri 30 January 2026 | 18.97 (3.49%) | 18.28 | 18.12 - 19.05 | 1.1879 times | Fri 23 January 2026 | 18.33 (0.38%) | 18.03 | 17.95 - 19.39 | 0.8032 times | Fri 16 January 2026 | 18.26 (2.24%) | 17.73 | 17.65 - 18.92 | 0.6505 times | Fri 09 January 2026 | 17.86 (2.58%) | 17.39 | 17.33 - 18.27 | 0.6514 times | Fri 02 January 2026 | 17.41 (-2.95%) | 17.94 | 17.36 - 18.10 | 0.6095 times | Fri 26 December 2025 | 17.94 (-3.18%) | 18.53 | 17.31 - 18.69 | 0.6985 times | Fri 19 December 2025 | 18.53 (-1.17%) | 18.87 | 18.36 - 18.99 | 1.1184 times | Fri 12 December 2025 | 18.75 (6.17%) | 17.75 | 17.73 - 19.22 | 1.0192 times | Fri 05 December 2025 | 17.66 (1.09%) | 17.26 | 17.26 - 17.84 | 0.6894 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 19.43 and 21.05
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.79 (4.32%) | 19.17 | 19.06 - 20.68 | 1.0371 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 1.0979 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.2641 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 1.0205 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 1.0091 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.9072 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7733 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.0663 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.107 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7177 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.1569 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.56 and 21.91
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 19.266666666667 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.79 (11.93%) | 17.71 | 17.33 - 20.68 | 0.4693 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.761 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.4208 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.5248 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.1794 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.8199 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5573 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3578 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.4056 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.5041 times | Fri 30 December 2016 | 15.25 (40.17%) | 10.68 | 10.23 - 16.90 | 0.5899 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.23 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.53 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.88 | 19.98 |
| 12 day EMA | 19.65 | 19.62 | 19.61 |
| 20 day EMA | 19.34 | 19.29 | 19.25 |
| 35 day EMA | 18.98 | 18.93 | 18.89 |
| 50 day EMA | 18.59 | 18.54 | 18.49 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.07 | 20.14 |
| 12 day SMA | 19.73 | 19.61 | 19.52 |
| 20 day SMA | 19.23 | 19.16 | 19.08 |
| 35 day SMA | 18.64 | 18.59 | 18.54 |
| 50 day SMA | 18.53 | 18.48 | 18.44 |
| 100 day SMA | 17.38 | 17.35 | 17.32 |
| 150 day SMA | 17.07 | 17.04 | 17.02 |
| 200 day SMA | 16.56 | 16.52 | 16.49 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
