ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 17.41 and 17.84
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.736666666667 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.17 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-0.06%) | 17.86 | 17.53 - 17.96 | 0.9376 times | Thu 12 March 2026 | 17.73 (0.06%) | 17.35 | 17.31 - 17.78 | 1.0158 times | Wed 11 March 2026 | 17.72 (-1.45%) | 17.83 | 17.59 - 18.15 | 0.7481 times | Tue 10 March 2026 | 17.98 (0.33%) | 17.84 | 17.75 - 18.42 | 1.1262 times | Mon 09 March 2026 | 17.92 (-0.39%) | 17.71 | 17.25 - 17.99 | 1.2569 times | Fri 06 March 2026 | 17.99 (-0.44%) | 17.54 | 17.35 - 18.01 | 1.2198 times | Thu 05 March 2026 | 18.07 (-2.22%) | 18.23 | 17.84 - 18.43 | 1.1288 times | Wed 04 March 2026 | 18.48 (-0.7%) | 18.60 | 18.46 - 18.69 | 0.7839 times | Tue 03 March 2026 | 18.61 (-0.96%) | 18.38 | 18.14 - 18.66 | 1.0467 times | Mon 02 March 2026 | 18.79 (1.13%) | 18.31 | 18.28 - 18.93 | 0.7362 times | Fri 27 February 2026 | 18.58 (-4.33%) | 19.12 | 18.51 - 19.12 | 1.154 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 17.49 and 18.66
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.796666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.42 | 1.0981 times | Fri 06 March 2026 | 17.99 (-3.18%) | 18.31 | 17.35 - 18.93 | 1.0616 times | Fri 27 February 2026 | 18.58 (-5.73%) | 19.71 | 18.51 - 19.80 | 0.9672 times | Fri 20 February 2026 | 19.71 (-0.4%) | 19.82 | 19.31 - 20.43 | 0.7857 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.1879 times | Fri 13 February 2026 | 19.79 (-2.66%) | 20.41 | 19.31 - 20.68 | 1.2013 times | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 2.0581 times | Fri 30 January 2026 | 18.97 (3.49%) | 18.28 | 18.12 - 19.05 | 1.1872 times | Fri 23 January 2026 | 18.33 (0.38%) | 18.03 | 17.95 - 19.39 | 0.8027 times | Fri 16 January 2026 | 18.26 (2.24%) | 17.73 | 17.65 - 18.92 | 0.6501 times | Fri 09 January 2026 | 17.86 (2.58%) | 17.39 | 17.33 - 18.27 | 0.651 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 16.65 and 18.33
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-4.63%) | 18.31 | 17.25 - 18.93 | 0.6491 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.5628 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 1.037 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.194 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9639 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.9531 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8569 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7304 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.0071 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.0456 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.678 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 17.49 and 20.92
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (0.23%) | 17.71 | 17.25 - 20.68 | 0.735 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.684 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.3812 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.4823 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.1465 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.7971 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5417 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3478 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.3943 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.4901 times | Fri 30 December 2016 | 15.25 (0%) | 11.10 | 10.23 - 16.90 | 0.5709 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShoreBancshares in short term and the sell signal is strong.
ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShoreBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.76 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.43 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.9 | 17.99 |
| 12 day EMA | 18.2 | 18.29 | 18.39 |
| 20 day EMA | 18.47 | 18.55 | 18.64 |
| 35 day EMA | 18.55 | 18.6 | 18.65 |
| 50 day EMA | 18.58 | 18.62 | 18.66 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.87 | 17.94 |
| 12 day SMA | 18.25 | 18.39 | 18.48 |
| 20 day SMA | 18.74 | 18.85 | 18.94 |
| 35 day SMA | 19.06 | 19.07 | 19.11 |
| 50 day SMA | 18.76 | 18.76 | 18.76 |
| 100 day SMA | 17.88 | 17.86 | 17.84 |
| 150 day SMA | 17.43 | 17.42 | 17.4 |
| 200 day SMA | 16.97 | 16.96 | 16.94 |


