Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 18.06 and 18.44
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.75 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.26 (-0.98%) | 18.44 | 18.23 - 18.61 | 1.2023 times | Thu 15 January 2026 | 18.44 (2.05%) | 18.06 | 18.02 - 18.92 | 1.0278 times | Wed 14 January 2026 | 18.07 (1.63%) | 17.78 | 17.70 - 18.14 | 1.0666 times | Tue 13 January 2026 | 17.78 (-0.39%) | 17.86 | 17.70 - 17.93 | 0.876 times | Mon 12 January 2026 | 17.85 (-0.06%) | 17.73 | 17.65 - 17.92 | 0.824 times | Fri 09 January 2026 | 17.86 (-1.38%) | 18.13 | 17.80 - 18.24 | 1.0402 times | Thu 08 January 2026 | 18.11 (2.96%) | 17.50 | 17.33 - 18.27 | 1.3445 times | Wed 07 January 2026 | 17.59 (-0.73%) | 17.78 | 17.42 - 17.78 | 0.8093 times | Tue 06 January 2026 | 17.72 (0.06%) | 17.60 | 17.53 - 17.76 | 0.8768 times | Mon 05 January 2026 | 17.71 (1.72%) | 17.39 | 17.39 - 18.00 | 0.9325 times | Fri 02 January 2026 | 17.41 (-1.53%) | 17.71 | 17.36 - 17.71 | 1.2272 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 17.96 and 19.23
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.26 (2.24%) | 17.73 | 17.65 - 18.92 | 0.7897 times | Fri 09 January 2026 | 17.86 (2.58%) | 17.39 | 17.33 - 18.27 | 0.7907 times | Fri 02 January 2026 | 17.41 (-2.95%) | 17.94 | 17.36 - 18.10 | 0.7399 times | Fri 26 December 2025 | 17.94 (-3.18%) | 18.53 | 17.31 - 18.69 | 0.848 times | Fri 19 December 2025 | 18.53 (-1.17%) | 18.87 | 18.36 - 18.99 | 1.3577 times | Fri 12 December 2025 | 18.75 (6.17%) | 17.75 | 17.73 - 19.22 | 1.2372 times | Fri 05 December 2025 | 17.66 (1.09%) | 17.26 | 17.26 - 17.84 | 0.8369 times | Fri 28 November 2025 | 17.47 (5.37%) | 16.55 | 16.38 - 17.74 | 0.9651 times | Fri 21 November 2025 | 16.58 (3.62%) | 15.96 | 15.48 - 16.72 | 1.6715 times | Fri 14 November 2025 | 16.00 (-0.19%) | 16.16 | 15.81 - 16.64 | 0.7634 times | Fri 07 November 2025 | 16.03 (2.69%) | 15.60 | 15.51 - 16.32 | 0.4959 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 17.8 and 19.39
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.26 (3.28%) | 17.71 | 17.33 - 18.92 | 0.4899 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.3324 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 1.0757 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 1.0637 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.9563 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.8151 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.1239 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.1669 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7566 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.2195 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.7034 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 17.8 and 19.39
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 18.17 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.26 (3.28%) | 17.71 | 17.33 - 18.92 | 0.1061 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.8662 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.475 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.5829 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.2244 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.8512 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5785 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3714 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.4211 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.5233 times | Fri 30 December 2016 | 15.25 (40.17%) | 10.68 | 10.23 - 16.90 | 0.6123 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.47 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.61 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.08 | 17.9 |
| 12 day EMA | 18.01 | 17.97 | 17.88 |
| 20 day EMA | 17.94 | 17.91 | 17.85 |
| 35 day EMA | 17.64 | 17.6 | 17.55 |
| 50 day EMA | 17.38 | 17.34 | 17.29 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18 | 17.93 |
| 12 day SMA | 17.87 | 17.82 | 17.77 |
| 20 day SMA | 17.98 | 18 | 18.01 |
| 35 day SMA | 18.01 | 17.99 | 17.93 |
| 50 day SMA | 17.47 | 17.42 | 17.36 |
| 100 day SMA | 16.96 | 16.95 | 16.93 |
| 150 day SMA | 16.61 | 16.59 | 16.57 |
| 200 day SMA | 15.9 | 15.88 | 15.85 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
