Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 18.54 and 19.44
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.61 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.90 (5.12%) | 18.17 | 18.17 - 19.07 | 1.72 times | Tue 20 January 2026 | 17.98 (-1.53%) | 18.03 | 17.95 - 18.20 | 0.8885 times | Fri 16 January 2026 | 18.26 (-0.98%) | 18.44 | 18.23 - 18.61 | 1.0849 times | Thu 15 January 2026 | 18.44 (2.05%) | 18.06 | 18.02 - 18.92 | 0.9275 times | Wed 14 January 2026 | 18.07 (1.63%) | 17.78 | 17.70 - 18.14 | 0.9626 times | Tue 13 January 2026 | 17.78 (-0.39%) | 17.86 | 17.70 - 17.93 | 0.7906 times | Mon 12 January 2026 | 17.85 (-0.06%) | 17.73 | 17.65 - 17.92 | 0.7436 times | Fri 09 January 2026 | 17.86 (-1.38%) | 18.13 | 17.80 - 18.24 | 0.9387 times | Thu 08 January 2026 | 18.11 (2.96%) | 17.50 | 17.33 - 18.27 | 1.2133 times | Wed 07 January 2026 | 17.59 (-0.73%) | 17.78 | 17.42 - 17.78 | 0.7304 times | Tue 06 January 2026 | 17.72 (0.06%) | 17.60 | 17.53 - 17.76 | 0.7912 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 18.43 and 19.55
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.90 (3.5%) | 18.03 | 17.95 - 19.07 | 0.4713 times | Fri 16 January 2026 | 18.26 (2.24%) | 17.73 | 17.65 - 18.92 | 0.8146 times | Fri 09 January 2026 | 17.86 (2.58%) | 17.39 | 17.33 - 18.27 | 0.8157 times | Fri 02 January 2026 | 17.41 (-2.95%) | 17.94 | 17.36 - 18.10 | 0.7633 times | Fri 26 December 2025 | 17.94 (-3.18%) | 18.53 | 17.31 - 18.69 | 0.8748 times | Fri 19 December 2025 | 18.53 (-1.17%) | 18.87 | 18.36 - 18.99 | 1.4007 times | Fri 12 December 2025 | 18.75 (6.17%) | 17.75 | 17.73 - 19.22 | 1.2764 times | Fri 05 December 2025 | 17.66 (1.09%) | 17.26 | 17.26 - 17.84 | 0.8634 times | Fri 28 November 2025 | 17.47 (5.37%) | 16.55 | 16.38 - 17.74 | 0.9956 times | Fri 21 November 2025 | 16.58 (3.62%) | 15.96 | 15.48 - 16.72 | 1.7243 times | Fri 14 November 2025 | 16.00 (-0.19%) | 16.16 | 15.81 - 16.64 | 0.7875 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 18.12 and 19.86
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.90 (6.9%) | 17.71 | 17.33 - 19.07 | 0.6084 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.3159 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 1.0623 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 1.0504 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.9443 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.805 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.1099 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.1524 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7472 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.2043 times | Mon 31 March 2025 | 13.54 (-10.57%) | 15.13 | 13.15 - 15.40 | 1.6822 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.12 and 19.86
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 18.433333333333 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.90 (6.9%) | 17.71 | 17.33 - 19.07 | 0.133 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.8584 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.4709 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.5786 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.221 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.8489 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5769 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3704 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.4199 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.5219 times | Fri 30 December 2016 | 15.25 (40.17%) | 10.68 | 10.23 - 16.90 | 0.6107 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.02 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.06 |
| 50 day DMA | 17.56 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.66 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.09 | 18.14 |
| 12 day EMA | 18.15 | 18.01 | 18.01 |
| 20 day EMA | 18.03 | 17.94 | 17.94 |
| 35 day EMA | 17.72 | 17.65 | 17.63 |
| 50 day EMA | 17.49 | 17.43 | 17.41 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.11 | 18.08 |
| 12 day SMA | 18.02 | 17.9 | 17.87 |
| 20 day SMA | 17.95 | 17.94 | 17.98 |
| 35 day SMA | 18.06 | 18.02 | 18.01 |
| 50 day SMA | 17.56 | 17.5 | 17.47 |
| 100 day SMA | 16.99 | 16.97 | 16.96 |
| 150 day SMA | 16.66 | 16.63 | 16.61 |
| 200 day SMA | 15.96 | 15.93 | 15.9 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
