ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 12.92 and 13.1

Intraday Target 112.86
Intraday Target 212.98
Intraday Target 313.043333333333
Intraday Target 413.16
Intraday Target 513.22

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Fri 25 April 2025 13.09 (-0.61%) 13.11 12.93 - 13.11 0.9925 times
Thu 24 April 2025 13.17 (2.73%) 13.06 12.83 - 13.20 1.8852 times
Tue 22 April 2025 12.82 (3.47%) 12.41 12.41 - 12.89 1.3793 times
Mon 21 April 2025 12.39 (-0.96%) 12.36 12.20 - 12.45 1.897 times
Thu 17 April 2025 12.51 (1.3%) 12.35 12.35 - 12.55 1.553 times
Wed 16 April 2025 12.35 (0%) 12.46 12.19 - 12.46 1.1465 times
Wed 16 April 2025 12.35 (0%) 12.46 12.19 - 12.46 0 times
Wed 16 April 2025 12.35 (0%) 12.46 12.19 - 12.46 0 times
Wed 16 April 2025 12.35 (0%) 12.46 12.19 - 12.46 0 times
Wed 16 April 2025 12.35 (0%) 12.46 12.19 - 12.46 1.1465 times
Wed 16 April 2025 12.35 (0%) 12.46 12.19 - 12.46 0 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 12.65 and 13.65

Weekly Target 111.83
Weekly Target 212.46
Weekly Target 312.83
Weekly Target 413.46
Weekly Target 513.83

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Fri 25 April 2025 13.09 (4.64%) 12.36 12.20 - 13.20 2.329 times
Thu 17 April 2025 12.51 (1.3%) 12.46 12.19 - 12.55 1.0216 times
Wed 16 April 2025 12.35 (0%) 12.46 12.19 - 12.46 0 times
Wed 16 April 2025 12.35 (0%) 12.46 12.19 - 12.46 0 times
Wed 16 April 2025 12.35 (0%) 12.46 12.19 - 12.46 0 times
Wed 16 April 2025 12.35 (0%) 12.46 12.19 - 12.46 0.4339 times
Wed 16 April 2025 12.35 (0%) 12.46 12.19 - 12.46 0 times
Wed 16 April 2025 12.35 (0%) 12.46 12.19 - 12.46 0 times
Wed 16 April 2025 12.35 (4.84%) 11.90 11.68 - 12.46 1.2245 times
Fri 11 April 2025 11.78 (-2.24%) 11.75 11.47 - 12.74 4.991 times
Fri 04 April 2025 12.05 (0%) 11.98 11.63 - 12.57 1.1489 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 11.2 and 13.37

Monthly Target 110.56
Monthly Target 211.83
Monthly Target 312.733333333333
Monthly Target 414
Monthly Target 514.9

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 25 April 2025 13.09 (-3.32%) 13.49 11.47 - 13.64 1.373 times
Mon 31 March 2025 13.54 (-10.57%) 15.13 13.15 - 15.40 2.015 times
Fri 28 February 2025 15.14 (-7.4%) 16.14 14.92 - 17.17 1.5888 times
Fri 31 January 2025 16.35 (3.15%) 16.01 14.52 - 17.24 0.9062 times
Tue 31 December 2024 15.85 (-3.82%) 17.15 15.55 - 17.61 0.5787 times
Tue 26 November 2024 16.48 (13.34%) 14.65 14.19 - 17.03 0.7521 times
Thu 31 October 2024 14.54 (3.93%) 13.98 13.21 - 15.02 0.6628 times
Mon 30 September 2024 13.99 (-1.48%) 14.10 13.36 - 14.78 0.6054 times
Fri 30 August 2024 14.20 (-2.2%) 14.47 12.32 - 14.63 0.6492 times
Wed 31 July 2024 14.52 (26.81%) 11.46 11.03 - 14.99 0.8688 times
Fri 28 June 2024 11.45 (1.24%) 11.43 10.36 - 11.55 0.8573 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 9.4 and 15.17

Yearly Target 18.16
Yearly Target 210.63
Yearly Target 313.933333333333
Yearly Target 416.4
Yearly Target 519.7

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Fri 25 April 2025 13.09 (-17.41%) 16.01 11.47 - 17.24 1.2324 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 1.7108 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.8119 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 1.4015 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.9743 times
Thu 31 December 2020 14.60 (-15.9%) 17.56 7.63 - 17.56 0.6622 times
Tue 31 December 2019 17.36 (19.39%) 14.55 14.00 - 17.90 0.4251 times
Mon 31 December 2018 14.54 (-13.61%) 16.70 12.95 - 20.09 0.482 times
Wed 27 December 2017 16.83 (10.36%) 15.40 14.64 - 18.49 0.599 times
Fri 30 December 2016 15.25 (40.17%) 10.68 10.23 - 16.90 0.7009 times
Thu 31 December 2015 10.88 (0%) 9.39 9.30 - 11.00 0.1128 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shore Bancshares SHBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoreBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.54
20 day DMA 12.36
35 day DMA 12.81
50 day DMA 13.29
100 day DMA 14.6
150 day DMA 14.72
200 day DMA 14.48

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.7512.54
12 day EMA12.6512.5712.46
20 day EMA12.6712.6312.57
35 day EMA13.0213.0213.01
50 day EMA13.4913.5113.52

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.6512.48
12 day SMA12.5412.4712.41
20 day SMA12.3612.3112.25
35 day SMA12.8112.8212.82
50 day SMA13.2913.3513.41
100 day SMA14.614.6514.69
150 day SMA14.7214.7314.74
200 day SMA14.4814.4814.48

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top