NASDAQ Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values NASDAQ

Stock SHBI - Share Shore Bancshares Inc trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 17.65
Daily Resistance: 17.87
5 Day DMA Moving Average is 17.58
20 Day DMA Moving Average is 16.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.28%	17.62	17.68	17.84	17.62	1.63 times
Wed 03 Dec 2025	1.66%	17.53	17.73	17.78	17.49	1.55 times
Tue 02 Dec 2025	-0.74%	17.75	17.44	17.75	17.38	1.93 times
Mon 01 Dec 2025	0.57%	17.26	17.57	17.83	17.26	1.87 times
Fri 28 Nov 2025	-1.19%	17.68	17.47	17.69	17.39	1.39 times
Wed 26 Nov 2025	1.38%	17.39	17.68	17.74	17.35	3.24 times
Tue 25 Nov 2025	4.87%	16.74	17.44	17.45	16.74	3 times
Mon 24 Nov 2025	0.3%	16.55	16.63	16.78	16.38	2.53 times
Fri 21 Nov 2025	3.11%	16.12	16.58	16.72	16.12	3.23 times
Thu 20 Nov 2025	1.07%	16.10	16.08	16.38	16.03	3.3 times

Volume is calculated using 10 day average volume

NASDAQ Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values NASDAQ

Below are charts of NASDAQ Shore Bancshares Inc SHBI All indicator, Shore Bancshares Inc SHBI indicators All technical analysis, Shore Bancshares Inc SHBI indicators All free charts, Shore Bancshares Inc SHBI indicators All historical values NASDAQ

Shore Bancshares Inc SHBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shore Bancshares Inc SHBI ADX is: 34, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shore Bancshares Inc SHBI are:

ADX	+DY	-DY
33.3	33.3	16.7
36.4	34.1	15.9
39.1	35.6	15.6
41.7	37	15.2
41.7	37.8	15.6
44	39.1	15.2
41.7	36.2	14.9
30	29.5	15.9
30	29.5	15.9
15.8	26.2	19

ADX charts for Shore Bancshares Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shore Bancshares Inc SHBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shore Bancshares Inc is 16.62

50 day MA of Shore Bancshares Inc is 16.25

100 day MA of Shore Bancshares Inc is 16.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shore Bancshares Inc SHBI is uptrend

Historical Moving averages values of Shore Bancshares Inc SHBI are:

Price	20 day	50 day	100 day
17.68	16.62	16.25	16.36
17.73	16.55	16.24	16.34
17.44	16.45	16.22	16.34
17.57	16.36	16.22	16.33
17.47	16.26	16.21	16.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shore Bancshares Inc SHBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shore Bancshares Inc SHBI is: 124030 M

Current day volume is 1.078 times compared to averaged volume Shore Bancshares Inc has

Historical price to volume measure of Shore Bancshares Inc is:

Price	Percent Change	Percent change within day	Volume change
17.68	-0.28%	0.34%	1.078 times
17.73	1.66%	1.14%	1.027 times
17.44	-0.74%	-1.75%	1.274 times
17.57	0.57%	1.8%	1.234 times
17.47	-1.19%	-1.19%	0.921 times
17.68	1.38%	1.67%	2.142 times
17.44	4.87%	4.18%	1.982 times
16.63	0.3%	0.48%	1.671 times
16.58	3.11%	2.85%	2.132 times
16.08	1.07%	-0.12%	2.18 times

Price to volume Charts of Shore Bancshares Inc SHBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shore Bancshares Inc SHBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shore Bancshares Inc SHBI is: 16.62 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shore Bancshares Inc SHBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.68	16.62	0.75	18.12	15.12
17.73	16.55	0.71	17.98	15.12
17.44	16.45	0.68	17.81	15.09
17.57	16.36	0.66	17.68	15.04
17.47	16.26	0.62	17.5	15.02

Bollinger Bands charts for Shore Bancshares Inc SHBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shore Bancshares Inc SHBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shore Bancshares Inc SHBI

14 day Shore Bancshares Inc SHBI RSI is: 55.67

According to RSI indicator, Buying is dominating the stock of Shore Bancshares Inc SHBI

Historical values of RSI indicator for Shore Bancshares Inc are as follows in descending order:

55.67 54.29 53.99 53.26 54.38 54.31 54.45 50.04 51.48 49.14 49.51 48.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shore Bancshares Inc SHBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shore Bancshares Inc SHBI

12,26,9 day Shore Bancshares Inc SHBI MACD is: 17.14, 16.7, 0.44

According to MACD indicator, Prices of Shore Bancshares Inc SHBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shore Bancshares Inc SHBI are:

17.14, 16.7, 0.44
17.04, 16.62, 0.42
16.92, 16.53, 0.39
16.82, 16.46, 0.36
16.68, 16.37, 0.31
16.54, 16.28, 0.26
16.33, 16.17, 0.16
16.13, 16.07, 0.059999999999999
16.04, 16.03, 0.009999999999998
15.94, 15.99, -0.050000000000001

MACD charts of Shore Bancshares Inc SHBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shore Bancshares Inc SHBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shore Bancshares Inc SHBI CCI is: 83

According to CCI indicator, Shore Bancshares Inc SHBI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shore Bancshares Inc

Historical CCI values of Shore Bancshares Inc SHBI are:

83 79 66 68 65 72 38 -17 -28 -56

CCI charts of Shore Bancshares Inc SHBI are below. Second charts towards left.

Shore Bancshares Inc SHBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shore Bancshares Inc SHBI Stochastics is: 91

According to Stochastics indicator, Buying is coming in Shore Bancshares Inc

Shore Bancshares Inc SHBI is closing near its highest highs

Historical Stochastics values of Shore Bancshares Inc SHBI are:

91 91 91 91 91 91 91 91 91 91

Shore Bancshares Inc SHBI Stochastics charts are below. Third charts to the left, at the bottom