ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHBI Historical charts - Shore Bancshares Inc

Historical charts for Stock SHBI - Share Shore Bancshares Inc trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.35
  • 12Day Average: 19.34
  • 20Day Average: 19.39
  • 50Day Average: 18.8
  • 100Day Average: 18.74
  • 150Day Average: 17.92

SHBI Indicators & signals

Indicator MACD (12,26,9)

19.31, 19.17, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 21.57, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 19.28 19.23 to 19.73 -1.13% 0.65 times
01 Fri May 2026 19.50 19.04 to 19.60 1.04% 0.75 times
30 Thu Apr 2026 19.30 19.12 to 19.46 0.94% 0.77 times
29 Wed Apr 2026 19.12 19.07 to 19.88 -2.3% 0.99 times
28 Tue Apr 2026 19.57 19.30 to 19.59 1.98% 0.99 times
27 Mon Apr 2026 19.19 19.05 to 19.44 0.47% 1.2 times
24 Fri Apr 2026 19.10 18.88 to 19.42 -0.78% 1.38 times
23 Thu Apr 2026 19.25 19.03 to 19.38 0.36% 0.89 times
22 Wed Apr 2026 19.18 18.88 to 19.31 0.84% 0.92 times
21 Tue Apr 2026 19.02 18.98 to 19.68 -3.11% 1 times
20 Mon Apr 2026 19.63 19.57 to 20.05 -1.75% 1.12 times
17 Fri Apr 2026 19.98 19.49 to 20.28 3.1% 1.01 times

Technical analysis forecast of SHBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHBI SHBI at this time. Stock is rising and might rise more.

It appears as if SHBI SHBI gave a large move recently.

Stock of SHBI (SHBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHBI is bullish for shortterm, and stock might move up till 19.5 or till 19.7. Use a stoploss of 19.22 and if this stock hits its stoploss, then it can fall down till 18.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHBI Historical charts - Share Shore Bancshares Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SHBI Historical charts - Share Shore Bancshares Inc

 

Back to top