Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 20.33 and 20.78
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.88 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.47 (1.24%) | 20.31 | 20.19 - 20.64 | 0.9286 times | Fri 22 May 2026 | 20.22 (1.35%) | 20.00 | 19.99 - 20.69 | 1.3861 times | Thu 21 May 2026 | 19.95 (1.27%) | 19.51 | 19.06 - 19.97 | 1.2398 times | Wed 20 May 2026 | 19.70 (2.87%) | 19.15 | 19.15 - 19.73 | 0.9439 times | Tue 19 May 2026 | 19.15 (-0.88%) | 19.19 | 18.99 - 19.39 | 0.5819 times | Mon 18 May 2026 | 19.32 (1.42%) | 19.11 | 17.91 - 19.49 | 0.6267 times | Fri 15 May 2026 | 19.05 (-2.06%) | 19.35 | 18.99 - 19.67 | 1.4483 times | Thu 14 May 2026 | 19.45 (1.2%) | 19.33 | 19.33 - 19.69 | 0.7064 times | Wed 13 May 2026 | 19.22 (-1.23%) | 19.30 | 19.18 - 19.51 | 1.141 times | Tue 12 May 2026 | 19.46 (0.26%) | 19.32 | 18.98 - 19.48 | 0.9974 times | Mon 11 May 2026 | 19.41 (-1.57%) | 19.91 | 19.29 - 19.92 | 0.9892 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 20.33 and 20.78
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.47 (1.24%) | 20.31 | 20.19 - 20.64 | 0.1665 times | Fri 22 May 2026 | 20.22 (6.14%) | 19.11 | 17.91 - 20.69 | 0.8567 times | Fri 15 May 2026 | 19.05 (-3.4%) | 19.91 | 18.98 - 19.92 | 0.9471 times | Fri 08 May 2026 | 19.72 (1.13%) | 19.39 | 19.13 - 20.00 | 0.6624 times | Fri 01 May 2026 | 19.50 (2.09%) | 19.08 | 19.04 - 19.88 | 1.1815 times | Fri 24 April 2026 | 19.10 (-4.4%) | 19.88 | 18.88 - 20.05 | 1.3344 times | Fri 17 April 2026 | 19.98 (2.3%) | 19.48 | 18.95 - 20.28 | 1.1006 times | Fri 10 April 2026 | 19.53 (3.55%) | 18.86 | 18.80 - 19.97 | 1.1911 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.2591 times | Fri 27 March 2026 | 18.10 (1.86%) | 18.25 | 17.80 - 18.58 | 1.3006 times | Fri 20 March 2026 | 17.77 (0.28%) | 17.91 | 17.31 - 18.19 | 0.7116 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 19.19 and 21.97
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.69 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.47 (6.06%) | 19.29 | 17.91 - 20.69 | 0.7561 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.4435 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.264 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.3781 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.9487 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.0923 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.8818 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.8217 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.7839 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.6299 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 0.9214 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.86 and 22.3
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 19.47 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.47 (15.78%) | 17.71 | 17.25 - 20.69 | 1.3604 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.5138 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.2946 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.3459 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.057 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.7431 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5147 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3304 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.3746 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.4656 times | Fri 30 December 2016 | 15.25 (0%) | 12.05 | 10.23 - 16.90 | 0.4695 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.12 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.8 | 19.59 |
| 12 day EMA | 19.73 | 19.59 | 19.48 |
| 20 day EMA | 19.59 | 19.5 | 19.42 |
| 35 day EMA | 19.32 | 19.25 | 19.19 |
| 50 day EMA | 19.11 | 19.05 | 19 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.67 | 19.43 |
| 12 day SMA | 19.59 | 19.53 | 19.5 |
| 20 day SMA | 19.55 | 19.49 | 19.43 |
| 35 day SMA | 19.48 | 19.45 | 19.41 |
| 50 day SMA | 19.12 | 19.06 | 19.01 |
| 100 day SMA | 18.92 | 18.89 | 18.87 |
| 150 day SMA | 18.25 | 18.22 | 18.19 |
| 200 day SMA | 17.81 | 17.78 | 17.76 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
