ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 18.05 and 18.83

Intraday Target 117.44
Intraday Target 217.87
Intraday Target 318.223333333333
Intraday Target 418.65
Intraday Target 519

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 18.29 (0.83%) 17.92 17.80 - 18.58 1.1274 times
Mon 23 March 2026 18.14 (2.08%) 18.25 18.04 - 18.50 1.8014 times
Fri 20 March 2026 17.77 (-0.67%) 17.89 17.64 - 17.99 0.7772 times
Thu 19 March 2026 17.89 (0.51%) 17.31 17.31 - 18.03 0.7957 times
Tue 17 March 2026 17.80 (0%) 17.95 17.62 - 18.19 0.871 times
Mon 16 March 2026 17.80 (0.45%) 17.91 17.75 - 18.10 0.7818 times
Fri 13 March 2026 17.72 (-0.06%) 17.86 17.53 - 17.96 0.942 times
Thu 12 March 2026 17.73 (0.06%) 17.35 17.31 - 17.78 1.0205 times
Wed 11 March 2026 17.72 (-1.45%) 17.83 17.59 - 18.15 0.7516 times
Tue 10 March 2026 17.98 (0.33%) 17.84 17.75 - 18.42 1.1314 times
Mon 09 March 2026 17.92 (-0.39%) 17.71 17.25 - 17.99 1.2628 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 18.05 and 18.83

Weekly Target 117.44
Weekly Target 217.87
Weekly Target 318.223333333333
Weekly Target 418.65
Weekly Target 519

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 18.29 (2.93%) 18.25 17.80 - 18.58 0.6379 times
Fri 20 March 2026 17.77 (0.28%) 17.91 17.31 - 18.19 0.7025 times
Fri 13 March 2026 17.72 (-1.5%) 17.71 17.25 - 18.42 1.1126 times
Fri 06 March 2026 17.99 (-3.18%) 18.31 17.35 - 18.93 1.0756 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 0.9799 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.796 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.1904 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.2171 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.0852 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.2028 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.8133 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 16.93 and 18.61

Monthly Target 116.48
Monthly Target 217.38
Monthly Target 318.156666666667
Monthly Target 419.06
Monthly Target 519.84

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 18.29 (-1.56%) 18.31 17.25 - 18.93 1.0066 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.5031 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 0.9974 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.1483 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 0.927 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 0.9167 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.8241 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7025 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 0.9686 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.0057 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.652 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 17.77 and 21.2

Yearly Target 115.31
Yearly Target 216.8
Yearly Target 318.74
Yearly Target 420.23
Yearly Target 522.17

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 18.29 (3.45%) 17.71 17.25 - 20.68 0.8176 times
Wed 31 December 2025 17.68 (11.55%) 16.01 11.47 - 19.22 2.6601 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 1.3689 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.4691 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 1.1363 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.79 times
Thu 31 December 2020 14.60 (-15.9%) 17.56 7.63 - 17.56 0.5369 times
Tue 31 December 2019 17.36 (19.39%) 14.55 14.00 - 17.90 0.3447 times
Mon 31 December 2018 14.54 (-13.61%) 16.70 12.95 - 20.09 0.3908 times
Wed 27 December 2017 16.83 (10.36%) 15.40 14.64 - 18.49 0.4857 times
Fri 30 December 2016 15.25 (0%) 10.82 10.23 - 16.90 0.5614 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShoreBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.9
20 day DMA 18.25
35 day DMA 18.93
50 day DMA 18.78
100 day DMA 18
150 day DMA 17.51
200 day DMA 17.08

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.9317.82
12 day EMA18.0818.0418.02
20 day EMA18.2518.2518.26
35 day EMA18.3918.418.42
50 day EMA18.6318.6418.66

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.8817.8
12 day SMA17.917.8817.91
20 day SMA18.2518.2718.35
35 day SMA18.9318.9618.98
50 day SMA18.7818.7818.78
100 day SMA1817.9817.96
150 day SMA17.5117.517.48
200 day SMA17.0817.0617.04

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top