ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 18.05 and 18.83
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.223333333333 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 19 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.29 (0.83%) | 17.92 | 17.80 - 18.58 | 1.1274 times | Mon 23 March 2026 | 18.14 (2.08%) | 18.25 | 18.04 - 18.50 | 1.8014 times | Fri 20 March 2026 | 17.77 (-0.67%) | 17.89 | 17.64 - 17.99 | 0.7772 times | Thu 19 March 2026 | 17.89 (0.51%) | 17.31 | 17.31 - 18.03 | 0.7957 times | Tue 17 March 2026 | 17.80 (0%) | 17.95 | 17.62 - 18.19 | 0.871 times | Mon 16 March 2026 | 17.80 (0.45%) | 17.91 | 17.75 - 18.10 | 0.7818 times | Fri 13 March 2026 | 17.72 (-0.06%) | 17.86 | 17.53 - 17.96 | 0.942 times | Thu 12 March 2026 | 17.73 (0.06%) | 17.35 | 17.31 - 17.78 | 1.0205 times | Wed 11 March 2026 | 17.72 (-1.45%) | 17.83 | 17.59 - 18.15 | 0.7516 times | Tue 10 March 2026 | 17.98 (0.33%) | 17.84 | 17.75 - 18.42 | 1.1314 times | Mon 09 March 2026 | 17.92 (-0.39%) | 17.71 | 17.25 - 17.99 | 1.2628 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 18.05 and 18.83
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.29 (2.93%) | 18.25 | 17.80 - 18.58 | 0.6379 times | Fri 20 March 2026 | 17.77 (0.28%) | 17.91 | 17.31 - 18.19 | 0.7025 times | Fri 13 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.42 | 1.1126 times | Fri 06 March 2026 | 17.99 (-3.18%) | 18.31 | 17.35 - 18.93 | 1.0756 times | Fri 27 February 2026 | 18.58 (-5.73%) | 19.71 | 18.51 - 19.80 | 0.9799 times | Fri 20 February 2026 | 19.71 (-0.4%) | 19.82 | 19.31 - 20.43 | 0.796 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.1904 times | Fri 13 February 2026 | 19.79 (-2.66%) | 20.41 | 19.31 - 20.68 | 1.2171 times | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 2.0852 times | Fri 30 January 2026 | 18.97 (3.49%) | 18.28 | 18.12 - 19.05 | 1.2028 times | Fri 23 January 2026 | 18.33 (0.38%) | 18.03 | 17.95 - 19.39 | 0.8133 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 16.93 and 18.61
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.29 (-1.56%) | 18.31 | 17.25 - 18.93 | 1.0066 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.5031 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.9974 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1483 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.927 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.9167 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8241 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7025 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 0.9686 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.0057 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.652 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 17.77 and 21.2
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 18.74 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.29 (3.45%) | 17.71 | 17.25 - 20.68 | 0.8176 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.6601 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.3689 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.4691 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.1363 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.79 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5369 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3447 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.3908 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.4857 times | Fri 30 December 2016 | 15.25 (0%) | 10.82 | 10.23 - 16.90 | 0.5614 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShoreBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.93 | 17.82 |
| 12 day EMA | 18.08 | 18.04 | 18.02 |
| 20 day EMA | 18.25 | 18.25 | 18.26 |
| 35 day EMA | 18.39 | 18.4 | 18.42 |
| 50 day EMA | 18.63 | 18.64 | 18.66 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.88 | 17.8 |
| 12 day SMA | 17.9 | 17.88 | 17.91 |
| 20 day SMA | 18.25 | 18.27 | 18.35 |
| 35 day SMA | 18.93 | 18.96 | 18.98 |
| 50 day SMA | 18.78 | 18.78 | 18.78 |
| 100 day SMA | 18 | 17.98 | 17.96 |
| 150 day SMA | 17.51 | 17.5 | 17.48 |
| 200 day SMA | 17.08 | 17.06 | 17.04 |


