Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 18.89 and 19.36
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.69 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.30 (-0.46%) | 19.33 | 18.95 - 19.42 | 0.6858 times | Mon 13 April 2026 | 19.39 (-0.72%) | 19.48 | 19.16 - 19.48 | 0.7513 times | Fri 10 April 2026 | 19.53 (-0.36%) | 19.58 | 19.26 - 19.78 | 0.725 times | Thu 09 April 2026 | 19.60 (-0.81%) | 19.13 | 18.95 - 19.61 | 0.9016 times | Wed 08 April 2026 | 19.76 (2.92%) | 19.70 | 19.57 - 19.97 | 1.0687 times | Tue 07 April 2026 | 19.20 (0.16%) | 19.12 | 19.03 - 19.27 | 1.3206 times | Mon 06 April 2026 | 19.17 (1.64%) | 18.86 | 18.80 - 19.25 | 0.6154 times | Thu 02 April 2026 | 18.86 (0.37%) | 18.50 | 18.43 - 18.91 | 1.8492 times | Wed 01 April 2026 | 18.79 (0.59%) | 18.68 | 18.68 - 19.07 | 1.1436 times | Tue 31 March 2026 | 18.68 (1.97%) | 18.58 | 18.29 - 18.74 | 0.9389 times | Mon 30 March 2026 | 18.32 (1.22%) | 18.30 | 18.13 - 18.37 | 0.964 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 18.86 and 19.39
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.30 (-1.18%) | 19.48 | 18.95 - 19.48 | 0.4088 times | Fri 10 April 2026 | 19.53 (3.55%) | 18.86 | 18.80 - 19.97 | 1.3176 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.3929 times | Fri 27 March 2026 | 18.10 (1.86%) | 18.25 | 17.80 - 18.58 | 1.4388 times | Fri 20 March 2026 | 17.77 (0.28%) | 17.91 | 17.31 - 18.19 | 0.7872 times | Fri 13 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.42 | 1.2466 times | Fri 06 March 2026 | 17.99 (-3.18%) | 18.31 | 17.35 - 18.93 | 1.2051 times | Fri 27 February 2026 | 18.58 (-5.73%) | 19.71 | 18.51 - 19.80 | 1.0979 times | Fri 20 February 2026 | 19.71 (-0.4%) | 19.82 | 19.31 - 20.43 | 0.8919 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.2133 times | Fri 13 February 2026 | 19.79 (-2.66%) | 20.41 | 19.31 - 20.68 | 1.3637 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 18.87 and 20.41
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 19.97 | 0.6582 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.3325 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.5071 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 1.0001 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1514 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9295 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.9192 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.8264 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7044 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 0.9713 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.0084 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.28 and 21.71
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.30 (9.16%) | 17.71 | 17.25 - 20.68 | 1.0224 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.6008 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.3383 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.4363 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.111 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.7724 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5249 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.337 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.3821 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.4749 times | Fri 30 December 2016 | 15.25 (0%) | 11.36 | 10.23 - 16.90 | 0.5411 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.43 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.4 | 19.4 |
| 12 day EMA | 19.11 | 19.08 | 19.02 |
| 20 day EMA | 18.92 | 18.88 | 18.83 |
| 35 day EMA | 18.92 | 18.9 | 18.87 |
| 50 day EMA | 18.97 | 18.96 | 18.94 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.5 | 19.45 |
| 12 day SMA | 19.06 | 18.98 | 18.89 |
| 20 day SMA | 18.65 | 18.57 | 18.49 |
| 35 day SMA | 18.55 | 18.56 | 18.56 |
| 50 day SMA | 18.94 | 18.94 | 18.92 |
| 100 day SMA | 18.43 | 18.39 | 18.36 |
| 150 day SMA | 17.71 | 17.69 | 17.68 |
| 200 day SMA | 17.36 | 17.34 | 17.32 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
