Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values NASDAQ
Stock SHBI - Share Shore Bancshares Inc trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Shore Bancshares Inc SHBI RSI indicator technical analysis
- Shore Bancshares Inc SHBI CCI indicator technical analysis
- Shore Bancshares Inc SHBI ADX indicator technical analysis
- Shore Bancshares Inc SHBI MACD indicator technical analysis
- Shore Bancshares Inc SHBI BollingerBands indicator technical analysis
- Shore Bancshares Inc SHBI Stochastics indicator technical analysis
- Shore Bancshares Inc SHBI MA indicator technical analysis
- Shore Bancshares Inc SHBI PriceVolume indicator technical analysis
- Daily Support: 20.22
- Daily Resistance: 20.62
- 5 Day DMA Moving Average is 19.91
- 20 Day DMA Moving Average is 18.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.5% | 20.21 | 20.33 | 20.50 | 20.10 | 8.55 times |
| Thu 05 Feb 2026 | 0.05% | 19.91 | 20.03 | 20.25 | 19.88 | 5.3 times |
| Wed 04 Feb 2026 | 1.37% | 19.93 | 20.02 | 20.40 | 19.93 | 7.6 times |
| Tue 03 Feb 2026 | 1.7% | 19.42 | 19.75 | 19.94 | 19.42 | 11.16 times |
| Mon 02 Feb 2026 | 2.37% | 19.17 | 19.42 | 19.64 | 19.06 | 5.29 times |
| Fri 30 Jan 2026 | 2.82% | 18.53 | 18.97 | 19.05 | 18.30 | 4.36 times |
| Thu 29 Jan 2026 | 0.44% | 18.48 | 18.45 | 18.60 | 18.30 | 10.1 times |
| Wed 28 Jan 2026 | -0.92% | 18.57 | 18.37 | 18.62 | 18.29 | 2.53 times |
| Tue 27 Jan 2026 | 0.6% | 18.41 | 18.54 | 18.61 | 18.33 | 2.21 times |
| Mon 26 Jan 2026 | 0.55% | 18.28 | 18.43 | 18.56 | 18.12 | 2.65 times |
Volume is calculated using 10 day average volume
NASDAQ Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values NASDAQ
Shore Bancshares Inc SHBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shore Bancshares Inc SHBI is: 212160 M
Current day volume is 2.294 times compared to averaged volume Shore Bancshares Inc has
Historical price to volume measure of Shore Bancshares Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.33 | 1.5% | 0.59% | 2.294 times |
| 20.03 | 0.05% | 0.6% | 1.423 times |
| 20.02 | 1.37% | 0.45% | 2.04 times |
| 19.75 | 1.7% | 1.7% | 2.994 times |
| 19.42 | 2.37% | 1.3% | 1.419 times |
| 18.97 | 2.82% | 2.37% | 1.171 times |
| 18.45 | 0.44% | -0.16% | 2.71 times |
| 18.37 | -0.92% | -1.08% | 0.679 times |
| 18.54 | 0.6% | 0.71% | 0.594 times |
| 18.43 | 0.55% | 0.82% | 0.712 times |
Price to volume Charts of Shore Bancshares Inc SHBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values NASDAQ
These are NASDAQ Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Shore Bancshares Inc SHBI PriceVolume indicator, Shore Bancshares Inc SHBI indicators PriceVolume technical analysis, Shore Bancshares Inc SHBI indicators PriceVolume free charts, Shore Bancshares Inc SHBI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
