Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 144.87 and 148.05
| Intraday Target 1 | 142.38 |
| Intraday Target 2 | 144.18 |
| Intraday Target 3 | 145.56333333333 |
| Intraday Target 4 | 147.36 |
| Intraday Target 5 | 148.74 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.97 (2.19%) | 143.77 | 143.77 - 146.95 | 1.0105 times | Thu 05 February 2026 | 142.84 (1%) | 140.27 | 140.27 - 143.05 | 0.846 times | Wed 04 February 2026 | 141.42 (-0.04%) | 141.98 | 140.29 - 145.34 | 1.2076 times | Tue 03 February 2026 | 141.47 (3.47%) | 138.48 | 138.13 - 141.62 | 0.8287 times | Mon 02 February 2026 | 136.72 (2.39%) | 132.86 | 132.18 - 136.86 | 0.29 times | Fri 30 January 2026 | 133.53 (0.21%) | 132.79 | 131.55 - 134.27 | 0.9148 times | Thu 29 January 2026 | 133.25 (1.3%) | 133.04 | 130.46 - 134.13 | 0.7776 times | Wed 28 January 2026 | 131.54 (0.72%) | 132.03 | 129.71 - 133.30 | 1.079 times | Tue 27 January 2026 | 130.60 (6.29%) | 126.26 | 124.65 - 133.10 | 1.7194 times | Mon 26 January 2026 | 122.87 (0.74%) | 122.24 | 121.37 - 123.92 | 1.3264 times | Fri 23 January 2026 | 121.97 (-3.66%) | 125.63 | 120.71 - 127.37 | 1.1314 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 139.08 and 153.85
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 141.7 |
| Weekly Target 4 | 151.22 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.136 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.5799 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.0021 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.7143 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.8126 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.5834 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.4512 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.5546 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.142 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.0239 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.8363 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 139.08 and 153.85
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 141.7 |
| Monthly Target 4 | 151.22 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 0.2936 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.108 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1832 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9008 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3701 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0526 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 1.0026 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9991 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0637 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0262 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.4567 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 133.34 and 159.58
| Yearly Target 1 | 111.64 |
| Yearly Target 2 | 128.8 |
| Yearly Target 3 | 137.87666666667 |
| Yearly Target 4 | 155.04 |
| Yearly Target 5 | 164.12 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.97 (17.23%) | 124.52 | 120.71 - 146.95 | 0.108 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.0178 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7836 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9781 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1261 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9397 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3979 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9393 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.3033 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.4063 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.1232 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.35
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 118, while middle bands are at 125 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.12 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 141.68 |
| 12 day DMA | 134.07 |
| 20 day DMA | 131.2 |
| 35 day DMA | 129.15 |
| 50 day DMA | 125.71 |
| 100 day DMA | 122.25 |
| 150 day DMA | 121.02 |
| 200 day DMA | 116.57 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 139.4 | 137.68 |
| 12 day EMA | 136.54 | 134.83 | 133.37 |
| 20 day EMA | 133.36 | 132.03 | 130.89 |
| 35 day EMA | 129.22 | 128.23 | 127.37 |
| 50 day EMA | 126.29 | 125.49 | 124.78 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.68 | 139.2 | 137.28 |
| 12 day SMA | 134.07 | 132.62 | 131.13 |
| 20 day SMA | 131.2 | 130.41 | 129.72 |
| 35 day SMA | 129.15 | 128.46 | 127.88 |
| 50 day SMA | 125.71 | 125.04 | 124.48 |
| 100 day SMA | 122.25 | 122.03 | 121.84 |
| 150 day SMA | 121.02 | 120.81 | 120.61 |
| 200 day SMA | 116.57 | 116.27 | 115.97 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
