Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 160.18 and 162.39
| Intraday Target 1 | 158.62 |
| Intraday Target 2 | 159.52 |
| Intraday Target 3 | 160.83333333333 |
| Intraday Target 4 | 161.73 |
| Intraday Target 5 | 163.04 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 160.41 (0.73%) | 160.04 | 159.94 - 162.15 | 0.933 times | Fri 23 October 2026 | 159.24 (1.01%) | 156.98 | 156.59 - 160.46 | 1.107 times | Thu 22 October 2026 | 157.64 (-2.84%) | 161.72 | 155.96 - 162.95 | 2.1585 times | Wed 21 October 2026 | 162.25 (0.87%) | 161.19 | 160.53 - 162.69 | 1.0479 times | Tue 20 October 2026 | 160.85 (1.53%) | 158.53 | 158.53 - 161.71 | 0.8709 times | Mon 19 October 2026 | 158.42 (-0.3%) | 158.63 | 158.01 - 159.24 | 0.6936 times | Fri 16 October 2026 | 158.89 (0.97%) | 158.05 | 157.81 - 160.48 | 0.7921 times | Thu 15 October 2026 | 157.37 (0.91%) | 156.48 | 155.21 - 157.58 | 0.9607 times | Wed 14 October 2026 | 155.95 (0.08%) | 153.92 | 152.79 - 156.09 | 0.7188 times | Tue 13 October 2026 | 155.82 (-0.4%) | 157.08 | 154.89 - 157.97 | 0.7174 times | Mon 12 October 2026 | 156.45 (0.1%) | 156.97 | 156.00 - 157.90 | 0.6029 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 160.18 and 162.39
| Weekly Target 1 | 158.62 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 160.83333333333 |
| Weekly Target 4 | 161.73 |
| Weekly Target 5 | 163.04 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 160.41 (0.73%) | 160.04 | 159.94 - 162.15 | 0.2067 times | Fri 23 October 2026 | 159.24 (0.22%) | 158.63 | 155.96 - 162.95 | 1.3021 times | Fri 16 October 2026 | 158.89 (1.66%) | 156.97 | 152.79 - 160.48 | 0.84 times | Fri 09 October 2026 | 156.29 (-1.17%) | 158.80 | 154.18 - 160.06 | 0.9233 times | Fri 02 October 2026 | 158.14 (-1.46%) | 160.48 | 152.43 - 160.48 | 1.2229 times | Fri 25 September 2026 | 160.48 (-0.96%) | 162.90 | 158.42 - 163.39 | 0.9975 times | Fri 18 September 2026 | 162.03 (-1.03%) | 163.97 | 158.01 - 166.55 | 1.6263 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.8815 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.2718 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.7279 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.9201 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 156.42 and 166.94
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 154.24 |
| Monthly Target 3 | 158.59666666667 |
| Monthly Target 4 | 164.76 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 160.41 (3.19%) | 154.56 | 152.43 - 162.95 | 0.8317 times | Wed 30 September 2026 | 155.45 (-7.57%) | 168.48 | 155.10 - 173.19 | 1.1619 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.7681 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 0.999 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2076 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8242 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0782 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.983 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0384 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.108 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1832 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 140.56 and 199.09
| Yearly Target 1 | 94.92 |
| Yearly Target 2 | 127.67 |
| Yearly Target 3 | 153.45333333333 |
| Yearly Target 4 | 186.2 |
| Yearly Target 5 | 211.98 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 160.41 (28.82%) | 124.52 | 120.71 - 179.24 | 0.7302 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.944 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7342 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.904 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0308 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8742 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3247 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.8901 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2351 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3327 times | Fri 30 December 2016 | 43.82 (0%) | 37.85 | 35.08 - 44.91 | 0.3852 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 154, while middle bands are at 156 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.71 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 160.08 |
| 12 day DMA | 158.3 |
| 20 day DMA | 157.72 |
| 35 day DMA | 159.7 |
| 50 day DMA | 162.92 |
| 100 day DMA | 165.49 |
| 150 day DMA | 158.74 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.6 | 159.19 | 159.16 |
| 12 day EMA | 158.93 | 158.66 | 158.55 |
| 20 day EMA | 159.13 | 159 | 158.98 |
| 35 day EMA | 161.17 | 161.22 | 161.34 |
| 50 day EMA | 163.71 | 163.84 | 164.03 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.08 | 159.68 | 159.61 |
| 12 day SMA | 158.3 | 157.91 | 157.6 |
| 20 day SMA | 157.72 | 157.64 | 157.7 |
| 35 day SMA | 159.7 | 160.02 | 160.36 |
| 50 day SMA | 162.92 | 163.27 | 163.62 |
| 100 day SMA | 165.49 | 165.37 | 165.29 |
| 150 day SMA | 158.74 | 158.55 | 158.36 |
| 200 day SMA | 152.77 | 152.61 | 152.46 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
