Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 118.08 and 123.03
| Intraday Target 1 | 114.12 |
| Intraday Target 2 | 117.08 |
| Intraday Target 3 | 119.07 |
| Intraday Target 4 | 122.03 |
| Intraday Target 5 | 124.02 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.04 (2.96%) | 116.74 | 116.11 - 121.06 | 1.3884 times | Tue 09 December 2025 | 116.59 (-0.27%) | 117.17 | 115.52 - 118.91 | 0.7855 times | Mon 08 December 2025 | 116.90 (0.52%) | 116.58 | 115.53 - 117.67 | 0.8985 times | Fri 05 December 2025 | 116.29 (-0.69%) | 115.56 | 115.09 - 116.78 | 0.8581 times | Thu 04 December 2025 | 117.10 (-0.14%) | 116.39 | 116.39 - 118.28 | 0.8091 times | Wed 03 December 2025 | 117.27 (2.67%) | 114.40 | 113.51 - 117.29 | 1.0222 times | Tue 02 December 2025 | 114.22 (-1.8%) | 116.18 | 114.15 - 116.64 | 0.9564 times | Mon 01 December 2025 | 116.31 (1.39%) | 114.39 | 113.26 - 116.65 | 1.7088 times | Fri 28 November 2025 | 114.71 (0.15%) | 114.95 | 113.91 - 115.24 | 0.5457 times | Wed 26 November 2025 | 114.54 (-0.18%) | 114.34 | 113.76 - 115.96 | 1.0273 times | Tue 25 November 2025 | 114.75 (1.67%) | 113.25 | 113.25 - 115.40 | 1.2856 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 117.78 and 123.32
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 116.69 |
| Weekly Target 3 | 118.87333333333 |
| Weekly Target 4 | 122.23 |
| Weekly Target 5 | 124.41 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.04 (3.22%) | 116.58 | 115.52 - 121.06 | 0.6491 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1313 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9239 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.0884 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.1038 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.7342 times | Fri 31 October 2025 | 111.47 (0%) | 110.85 | 109.06 - 111.78 | 0.2808 times | Fri 31 October 2025 | 111.47 (-2.05%) | 114.42 | 108.74 - 114.91 | 1.2546 times | Fri 24 October 2025 | 113.80 (-1.72%) | 116.24 | 110.81 - 119.66 | 1.5135 times | Fri 17 October 2025 | 115.79 (-1.56%) | 119.46 | 112.50 - 125.00 | 1.3204 times | Fri 10 October 2025 | 117.63 (-6.59%) | 127.00 | 117.47 - 128.96 | 0.885 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 116.65 and 124.45
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 115.18 |
| Monthly Target 3 | 118.12 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.04 (4.65%) | 114.39 | 113.26 - 121.06 | 0.3913 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8462 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.287 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9887 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9417 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9384 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 0.9992 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.964 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3683 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.2752 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7475 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 99.14 and 150.23
| Yearly Target 1 | 58.11 |
| Yearly Target 2 | 89.07 |
| Yearly Target 3 | 109.19666666667 |
| Yearly Target 4 | 140.16 |
| Yearly Target 5 | 160.29 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 120.04 (27.58%) | 94.29 | 78.23 - 129.32 | 0.8751 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7152 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.8927 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0279 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8577 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.2759 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.8573 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.1895 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.2836 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.0252 times | Thu 31 December 2015 | 28.34 (0%) | 31.31 | 26.60 - 32.79 | 0.3095 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.8
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.59 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 117.38 |
| 12 day DMA | 115.97 |
| 20 day DMA | 115.12 |
| 35 day DMA | 114.2 |
| 50 day DMA | 116.48 |
| 100 day DMA | 118.93 |
| 150 day DMA | 115.05 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 116.46 | 116.39 |
| 12 day EMA | 116.39 | 115.73 | 115.57 |
| 20 day EMA | 115.88 | 115.44 | 115.32 |
| 35 day EMA | 116.61 | 116.41 | 116.4 |
| 50 day EMA | 117.47 | 117.36 | 117.39 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.38 | 116.83 | 116.36 |
| 12 day SMA | 115.97 | 115.53 | 115.1 |
| 20 day SMA | 115.12 | 114.92 | 114.87 |
| 35 day SMA | 114.2 | 114.13 | 114.19 |
| 50 day SMA | 116.48 | 116.62 | 116.83 |
| 100 day SMA | 118.93 | 118.88 | 118.87 |
| 150 day SMA | 115.05 | 114.91 | 114.79 |
| 200 day SMA | 108.92 | 108.83 | 108.74 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
