Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 146.57 and 148.84
| Intraday Target 1 | 146.08 |
| Intraday Target 2 | 147.06 |
| Intraday Target 3 | 148.35 |
| Intraday Target 4 | 149.33 |
| Intraday Target 5 | 150.62 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 148.04 (-0.88%) | 148.57 | 147.37 - 149.64 | 0.918 times | Fri 01 May 2026 | 149.35 (-0.65%) | 150.33 | 148.31 - 150.78 | 0.7117 times | Thu 30 April 2026 | 150.33 (1.82%) | 147.23 | 146.75 - 151.33 | 1.0232 times | Wed 29 April 2026 | 147.65 (-2.05%) | 149.91 | 147.34 - 150.54 | 1.1747 times | Tue 28 April 2026 | 150.74 (0.08%) | 152.07 | 149.16 - 152.95 | 0.8555 times | Mon 27 April 2026 | 150.62 (2.43%) | 148.01 | 147.07 - 151.10 | 0.7245 times | Fri 24 April 2026 | 147.04 (-1.49%) | 150.29 | 146.00 - 150.84 | 0.9597 times | Thu 23 April 2026 | 149.27 (0.65%) | 151.67 | 146.20 - 151.99 | 1.3045 times | Wed 22 April 2026 | 148.30 (-0.2%) | 148.61 | 147.49 - 149.88 | 1.2317 times | Tue 21 April 2026 | 148.60 (0.36%) | 147.96 | 147.49 - 150.05 | 1.0964 times | Mon 20 April 2026 | 148.07 (0.8%) | 146.27 | 146.27 - 149.69 | 1.0223 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 146.57 and 148.84
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 147.06 |
| Weekly Target 3 | 148.35 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 150.62 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 148.04 (-0.88%) | 148.57 | 147.37 - 149.64 | 0.2211 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0815 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.3525 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.1807 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.1777 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.748 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.9745 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.6922 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 133.05 | 1.489 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.0827 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.3698 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 146 and 149.41
| Monthly Target 1 | 145.32 |
| Monthly Target 2 | 146.68 |
| Monthly Target 3 | 148.73 |
| Monthly Target 4 | 150.09 |
| Monthly Target 5 | 152.14 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 148.04 (-1.52%) | 150.33 | 147.37 - 150.78 | 0.0855 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0951 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9984 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1002 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1253 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2017 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9149 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3916 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0691 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 1.0182 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 1.0147 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 134.38 and 166.62
| Yearly Target 1 | 108.33 |
| Yearly Target 2 | 128.18 |
| Yearly Target 3 | 140.56666666667 |
| Yearly Target 4 | 160.42 |
| Yearly Target 5 | 172.81 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 148.04 (18.89%) | 124.52 | 120.71 - 152.95 | 0.3267 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9953 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7663 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9564 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1012 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9189 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.367 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9185 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2745 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3752 times | Fri 30 December 2016 | 43.82 (0%) | 26.69 | 26.14 - 44.91 | 0.8857 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.05
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.9 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 149.22 |
| 12 day DMA | 148.74 |
| 20 day DMA | 147.19 |
| 35 day DMA | 141.07 |
| 50 day DMA | 139.6 |
| 100 day DMA | 135.25 |
| 150 day DMA | 129.11 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.89 | 149.32 | 149.31 |
| 12 day EMA | 148.02 | 148.02 | 147.78 |
| 20 day EMA | 146.33 | 146.15 | 145.81 |
| 35 day EMA | 143.98 | 143.74 | 143.41 |
| 50 day EMA | 140.92 | 140.63 | 140.27 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.22 | 149.74 | 149.28 |
| 12 day SMA | 148.74 | 148.44 | 148.07 |
| 20 day SMA | 147.19 | 146.79 | 146.16 |
| 35 day SMA | 141.07 | 140.58 | 139.99 |
| 50 day SMA | 139.6 | 139.52 | 139.45 |
| 100 day SMA | 135.25 | 134.94 | 134.61 |
| 150 day SMA | 129.11 | 128.98 | 128.83 |
| 200 day SMA | 127.06 | 126.89 | 126.71 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
