Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 157.24 and 161.14
| Intraday Target 1 | 156.55 |
| Intraday Target 2 | 157.93 |
| Intraday Target 3 | 160.45 |
| Intraday Target 4 | 161.83 |
| Intraday Target 5 | 164.35 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.31 (-1.02%) | 161.96 | 159.07 - 162.97 | 0.9524 times | Fri 12 June 2026 | 160.95 (1.35%) | 159.83 | 159.53 - 161.26 | 0.7227 times | Thu 11 June 2026 | 158.81 (1.7%) | 157.42 | 156.01 - 159.41 | 1.0203 times | Wed 10 June 2026 | 156.15 (0.1%) | 159.95 | 155.61 - 159.95 | 1.0732 times | Tue 09 June 2026 | 156.00 (1.52%) | 154.95 | 154.06 - 158.26 | 1.4955 times | Mon 08 June 2026 | 153.66 (0.39%) | 153.07 | 152.96 - 155.12 | 1.2285 times | Fri 05 June 2026 | 153.07 (0.2%) | 152.16 | 152.16 - 153.99 | 0.8852 times | Thu 04 June 2026 | 152.77 (3.13%) | 150.33 | 149.53 - 153.29 | 1.1216 times | Wed 03 June 2026 | 148.13 (-1.97%) | 150.00 | 147.84 - 150.20 | 0.7573 times | Tue 02 June 2026 | 151.10 (2.25%) | 147.75 | 147.30 - 151.34 | 0.7434 times | Mon 01 June 2026 | 147.78 (-0.5%) | 147.43 | 145.91 - 148.70 | 0.9439 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 157.24 and 161.14
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 160.45 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 164.35 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.31 (-1.02%) | 161.96 | 159.07 - 162.97 | 0.2186 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.2718 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 1.0219 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.756 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 1.0181 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.9899 times | Fri 08 May 2026 | 149.01 (-0.23%) | 148.57 | 147.27 - 150.83 | 1.0082 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.1116 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.3902 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.2135 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.2105 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 152.61 and 169.67
| Monthly Target 1 | 139 |
| Monthly Target 2 | 149.16 |
| Monthly Target 3 | 156.06333333333 |
| Monthly Target 4 | 166.22 |
| Monthly Target 5 | 173.12 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.31 (7.26%) | 147.43 | 145.91 - 162.97 | 0.5246 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8244 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0785 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9833 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0387 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1083 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1835 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9011 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3048 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0529 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9348 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 140.01 and 182.27
| Yearly Target 1 | 105.4 |
| Yearly Target 2 | 132.36 |
| Yearly Target 3 | 147.66333333333 |
| Yearly Target 4 | 174.62 |
| Yearly Target 5 | 189.92 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 159.31 (27.94%) | 124.52 | 120.71 - 162.97 | 0.4193 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9756 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7589 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9343 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0654 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9036 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3691 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.92 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2765 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3774 times | Fri 30 December 2016 | 43.82 (0%) | 27.00 | 26.52 - 44.91 | 0.7808 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.11 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 158.24 |
| 12 day DMA | 153.86 |
| 20 day DMA | 152.03 |
| 35 day DMA | 150.23 |
| 50 day DMA | 148.9 |
| 100 day DMA | 142.38 |
| 150 day DMA | 135.12 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.12 | 157.52 | 155.8 |
| 12 day EMA | 155.14 | 154.38 | 153.18 |
| 20 day EMA | 153.07 | 152.41 | 151.51 |
| 35 day EMA | 150.61 | 150.1 | 149.46 |
| 50 day EMA | 148.6 | 148.16 | 147.64 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.24 | 157.11 | 155.54 |
| 12 day SMA | 153.86 | 153.05 | 152.19 |
| 20 day SMA | 152.03 | 151.26 | 150.46 |
| 35 day SMA | 150.23 | 149.87 | 149.54 |
| 50 day SMA | 148.9 | 148.45 | 147.96 |
| 100 day SMA | 142.38 | 142.03 | 141.71 |
| 150 day SMA | 135.12 | 134.81 | 134.49 |
| 200 day SMA | 131.82 | 131.63 | 131.44 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
