Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 161.05 and 164.73
| Intraday Target 1 | 160.16 |
| Intraday Target 2 | 161.94 |
| Intraday Target 3 | 163.84333333333 |
| Intraday Target 4 | 165.62 |
| Intraday Target 5 | 167.52 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.71 (-0.15%) | 164.69 | 162.07 - 165.75 | 0.8248 times | Thu 10 September 2026 | 163.96 (-0.54%) | 163.95 | 162.16 - 164.41 | 0.9858 times | Wed 09 September 2026 | 164.85 (-1.63%) | 166.67 | 164.33 - 167.70 | 0.9266 times | Tue 08 September 2026 | 167.58 (-2.18%) | 170.90 | 167.48 - 171.19 | 1.0982 times | Fri 04 September 2026 | 171.32 (-0.01%) | 171.33 | 171.13 - 172.80 | 1.3389 times | Thu 03 September 2026 | 171.33 (0.45%) | 171.01 | 171.01 - 173.19 | 0.778 times | Wed 02 September 2026 | 170.57 (2%) | 168.67 | 167.95 - 170.98 | 1.4051 times | Tue 01 September 2026 | 167.23 (-0.57%) | 168.48 | 167.00 - 170.73 | 1.1056 times | Mon 31 August 2026 | 168.19 (-0.92%) | 170.12 | 168.01 - 170.54 | 0.9064 times | Fri 28 August 2026 | 169.75 (0%) | 170.57 | 168.94 - 171.02 | 0.6306 times | Thu 27 August 2026 | 169.75 (0%) | 168.28 | 167.74 - 170.08 | 0.6034 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 158.33 and 167.45
| Weekly Target 1 | 156.54 |
| Weekly Target 2 | 160.12 |
| Weekly Target 3 | 165.65666666667 |
| Weekly Target 4 | 169.24 |
| Weekly Target 5 | 174.78 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.9209 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.3288 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.7605 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.9613 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.8674 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.8417 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.0618 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.2228 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0753 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.9594 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 1.0299 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 157.33 and 168.45
| Monthly Target 1 | 155.2 |
| Monthly Target 2 | 159.46 |
| Monthly Target 3 | 166.32333333333 |
| Monthly Target 4 | 170.58 |
| Monthly Target 5 | 177.44 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.71 (-2.66%) | 168.48 | 162.07 - 173.19 | 0.4448 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.7986 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0387 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2556 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.857 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1211 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 1.0221 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0797 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1521 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2302 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9366 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 142.21 and 200.74
| Yearly Target 1 | 96.02 |
| Yearly Target 2 | 129.87 |
| Yearly Target 3 | 154.55333333333 |
| Yearly Target 4 | 188.4 |
| Yearly Target 5 | 213.08 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.71 (31.47%) | 124.52 | 120.71 - 179.24 | 0.623 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9549 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7427 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9145 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0427 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8843 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.34 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9004 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2493 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3481 times | Fri 30 December 2016 | 43.82 (0%) | 28.19 | 28.04 - 44.91 | 0.5535 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Popular Inc BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.16
Munafa value: 16 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PopularInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.02 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 166.28 |
| 12 day DMA | 168.17 |
| 20 day DMA | 169.71 |
| 35 day DMA | 171.81 |
| 50 day DMA | 171.34 |
| 100 day DMA | 162.2 |
| 150 day DMA | 154.39 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.64 | 166.61 | 167.93 |
| 12 day EMA | 167.72 | 168.45 | 169.27 |
| 20 day EMA | 168.98 | 169.53 | 170.12 |
| 35 day EMA | 169.68 | 170.03 | 170.39 |
| 50 day EMA | 170.38 | 170.65 | 170.92 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.28 | 167.81 | 169.13 |
| 12 day SMA | 168.17 | 168.65 | 169.03 |
| 20 day SMA | 169.71 | 170.38 | 170.99 |
| 35 day SMA | 171.81 | 172.01 | 172.29 |
| 50 day SMA | 171.34 | 171.43 | 171.44 |
| 100 day SMA | 162.2 | 162.04 | 161.87 |
| 150 day SMA | 154.39 | 154.24 | 154.09 |
| 200 day SMA | 146.91 | 146.65 | 146.4 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
