Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 149.51 and 151.62
| Intraday Target 1 | 147.77 |
| Intraday Target 2 | 149.13 |
| Intraday Target 3 | 149.87666666667 |
| Intraday Target 4 | 151.24 |
| Intraday Target 5 | 151.99 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.50 (0.7%) | 149.24 | 148.51 - 150.62 | 0.8346 times | Thu 21 May 2026 | 149.46 (-0.07%) | 149.51 | 147.11 - 149.98 | 0.9024 times | Wed 20 May 2026 | 149.56 (2.52%) | 146.49 | 145.24 - 150.00 | 1.1677 times | Tue 19 May 2026 | 145.89 (-0.37%) | 146.43 | 144.68 - 146.69 | 1.2811 times | Mon 18 May 2026 | 146.43 (1.66%) | 144.65 | 143.73 - 148.00 | 0.8843 times | Fri 15 May 2026 | 144.04 (-0.55%) | 145.17 | 142.37 - 146.04 | 0.9573 times | Thu 14 May 2026 | 144.84 (1.24%) | 144.00 | 143.68 - 146.29 | 0.9287 times | Wed 13 May 2026 | 143.06 (-1.65%) | 145.85 | 142.86 - 145.85 | 1.2897 times | Tue 12 May 2026 | 145.46 (-1.01%) | 147.05 | 143.29 - 147.88 | 0.8716 times | Mon 11 May 2026 | 146.95 (-1.38%) | 150.07 | 146.56 - 150.07 | 0.8825 times | Fri 08 May 2026 | 149.01 (0.12%) | 149.69 | 148.71 - 150.41 | 0.8015 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 147.12 and 154.01
| Weekly Target 1 | 141.39 |
| Weekly Target 2 | 145.95 |
| Weekly Target 3 | 148.28333333333 |
| Weekly Target 4 | 152.84 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9767 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.9497 times | Fri 08 May 2026 | 149.01 (-0.23%) | 148.57 | 147.27 - 150.83 | 0.9672 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0664 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.3336 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.1642 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.1613 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.7375 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.9609 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.6825 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 133.05 | 1.4681 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 146.44 and 154.9
| Monthly Target 1 | 139.44 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 147.9 |
| Monthly Target 4 | 153.43 |
| Monthly Target 5 | 156.36 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.50 (0.11%) | 150.33 | 142.37 - 150.83 | 0.6502 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0519 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9591 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0131 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.081 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1544 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8789 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2726 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.027 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9118 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9747 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 135.61 and 167.85
| Yearly Target 1 | 109.15 |
| Yearly Target 2 | 129.82 |
| Yearly Target 3 | 141.38666666667 |
| Yearly Target 4 | 162.06 |
| Yearly Target 5 | 173.63 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.50 (20.86%) | 124.52 | 120.71 - 152.95 | 0.3697 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9807 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7628 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9392 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0709 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9082 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3762 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9247 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2831 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3845 times | Fri 30 December 2016 | 43.82 (0%) | 27.47 | 26.49 - 44.91 | 0.8382 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.06
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.49 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 148.37 |
| 12 day DMA | 147 |
| 20 day DMA | 147.96 |
| 35 day DMA | 147.03 |
| 50 day DMA | 142.61 |
| 100 day DMA | 138.45 |
| 150 day DMA | 131.19 |
| 200 day DMA | 129.16 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 147.79 | 146.95 |
| 12 day EMA | 147.7 | 147.19 | 146.78 |
| 20 day EMA | 147.11 | 146.75 | 146.46 |
| 35 day EMA | 144.59 | 144.24 | 143.93 |
| 50 day EMA | 142.23 | 141.89 | 141.58 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.37 | 147.08 | 146.15 |
| 12 day SMA | 147 | 146.96 | 146.87 |
| 20 day SMA | 147.96 | 147.79 | 147.78 |
| 35 day SMA | 147.03 | 146.64 | 146.27 |
| 50 day SMA | 142.61 | 142.18 | 141.79 |
| 100 day SMA | 138.45 | 138.21 | 137.97 |
| 150 day SMA | 131.19 | 131.02 | 130.83 |
| 200 day SMA | 129.16 | 128.97 | 128.8 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
