Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 166.62 and 169.87
| Intraday Target 1 | 166.01 |
| Intraday Target 2 | 167.22 |
| Intraday Target 3 | 169.26 |
| Intraday Target 4 | 170.47 |
| Intraday Target 5 | 172.51 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 168.43 (-0.38%) | 169.07 | 168.05 - 171.30 | 0.6803 times | Fri 21 August 2026 | 169.07 (0.51%) | 169.62 | 167.51 - 171.43 | 1.1929 times | Thu 20 August 2026 | 168.22 (-1.38%) | 169.97 | 168.21 - 171.38 | 0.9465 times | Wed 19 August 2026 | 170.57 (-2.86%) | 175.78 | 170.04 - 177.50 | 1.4194 times | Tue 18 August 2026 | 175.60 (-0.74%) | 177.31 | 174.59 - 178.75 | 1.1654 times | Mon 17 August 2026 | 176.91 (-0.54%) | 178.00 | 176.74 - 179.24 | 0.7941 times | Fri 14 August 2026 | 177.87 (0.47%) | 177.86 | 177.10 - 179.14 | 1.0382 times | Thu 13 August 2026 | 177.03 (0.48%) | 177.95 | 176.39 - 179.00 | 0.9156 times | Wed 12 August 2026 | 176.18 (0.77%) | 174.84 | 174.18 - 176.90 | 0.7936 times | Tue 11 August 2026 | 174.84 (0.51%) | 173.88 | 173.56 - 175.74 | 1.054 times | Mon 10 August 2026 | 173.96 (-0.05%) | 173.74 | 173.01 - 176.72 | 1.1779 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 166.62 and 169.87
| Weekly Target 1 | 166.01 |
| Weekly Target 2 | 167.22 |
| Weekly Target 3 | 169.26 |
| Weekly Target 4 | 170.47 |
| Weekly Target 5 | 172.51 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 168.43 (-0.38%) | 169.07 | 168.05 - 171.30 | 0.1218 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.9879 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.8914 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.865 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.0913 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.2567 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.1051 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.986 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 1.0585 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.6363 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.3011 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 162.11 and 173.84
| Monthly Target 1 | 160 |
| Monthly Target 2 | 164.21 |
| Monthly Target 3 | 171.72666666667 |
| Monthly Target 4 | 175.94 |
| Monthly Target 5 | 183.46 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 168.43 (-3.87%) | 175.28 | 167.51 - 179.24 | 0.5925 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0081 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2186 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8317 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.088 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.992 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0479 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1181 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.194 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.909 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3163 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 144.57 and 203.1
| Yearly Target 1 | 97.6 |
| Yearly Target 2 | 133.01 |
| Yearly Target 3 | 156.12666666667 |
| Yearly Target 4 | 191.54 |
| Yearly Target 5 | 214.66 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 168.43 (35.26%) | 124.52 | 120.71 - 179.24 | 0.5806 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9592 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7461 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9186 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0474 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8883 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3461 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9045 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.255 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3542 times | Fri 30 December 2016 | 43.82 (0%) | 29.85 | 26.72 - 44.91 | 0.597 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 169, while middle bands are at 172 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.36 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 173.56 |
| 20 day DMA | 174.13 |
| 35 day DMA | 172.67 |
| 50 day DMA | 170.04 |
| 100 day DMA | 159 |
| 150 day DMA | 151.15 |
| 200 day DMA | 143.37 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.3 | 171.24 | 172.33 |
| 12 day EMA | 172.37 | 173.09 | 173.82 |
| 20 day EMA | 172.64 | 173.08 | 173.5 |
| 35 day EMA | 171.07 | 171.23 | 171.36 |
| 50 day EMA | 168.86 | 168.88 | 168.87 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 172.07 | 173.83 |
| 12 day SMA | 173.56 | 174.2 | 174.91 |
| 20 day SMA | 174.13 | 174.28 | 174.41 |
| 35 day SMA | 172.67 | 172.67 | 172.62 |
| 50 day SMA | 170.04 | 169.84 | 169.58 |
| 100 day SMA | 159 | 158.65 | 158.27 |
| 150 day SMA | 151.15 | 150.88 | 150.6 |
| 200 day SMA | 143.37 | 143.09 | 142.8 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
