Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 158.06 and 160.53
| Intraday Target 1 | 156.15 |
| Intraday Target 2 | 157.49 |
| Intraday Target 3 | 158.62333333333 |
| Intraday Target 4 | 159.96 |
| Intraday Target 5 | 161.09 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.82 (0.43%) | 158.80 | 157.29 - 159.76 | 1.0831 times | Fri 02 October 2026 | 158.14 (1.04%) | 156.92 | 156.35 - 158.44 | 1.1086 times | Thu 01 October 2026 | 156.52 (0.69%) | 154.56 | 152.43 - 156.68 | 1.1806 times | Wed 30 September 2026 | 155.45 (-0.54%) | 156.52 | 155.34 - 157.58 | 1.319 times | Tue 29 September 2026 | 156.30 (-1.61%) | 158.85 | 155.10 - 159.13 | 1.2597 times | Mon 28 September 2026 | 158.85 (-1.02%) | 160.48 | 158.49 - 160.48 | 0.6304 times | Fri 25 September 2026 | 160.48 (0.56%) | 160.83 | 159.68 - 161.06 | 0.681 times | Thu 24 September 2026 | 159.59 (0.45%) | 159.89 | 158.53 - 160.44 | 0.7629 times | Wed 23 September 2026 | 158.88 (-0.82%) | 159.72 | 158.42 - 160.90 | 0.7664 times | Tue 22 September 2026 | 160.19 (-1.47%) | 163.09 | 159.41 - 163.09 | 1.2082 times | Mon 21 September 2026 | 162.58 (0.34%) | 162.90 | 162.12 - 163.39 | 1.0664 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 158.06 and 160.53
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 157.49 |
| Weekly Target 3 | 158.62333333333 |
| Weekly Target 4 | 159.96 |
| Weekly Target 5 | 161.09 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.82 (0.43%) | 158.80 | 157.29 - 159.76 | 0.2529 times | Fri 02 October 2026 | 158.14 (-1.46%) | 160.48 | 152.43 - 160.48 | 1.2839 times | Fri 25 September 2026 | 160.48 (-0.96%) | 162.90 | 158.42 - 163.39 | 1.0473 times | Fri 18 September 2026 | 162.03 (-1.03%) | 163.97 | 158.01 - 166.55 | 1.7075 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.9254 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.3353 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.7642 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.966 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.8716 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.8458 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.067 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 155.63 and 162.96
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 157.00333333333 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.82 (2.17%) | 154.56 | 152.43 - 159.76 | 0.1768 times | Wed 30 September 2026 | 155.45 (-7.57%) | 168.48 | 155.10 - 173.19 | 1.2449 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.823 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0704 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2938 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8831 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1552 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 1.0532 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1126 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1871 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2677 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 139.77 and 198.3
| Yearly Target 1 | 94.39 |
| Yearly Target 2 | 126.61 |
| Yearly Target 3 | 152.92333333333 |
| Yearly Target 4 | 185.14 |
| Yearly Target 5 | 211.45 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.82 (27.55%) | 124.52 | 120.71 - 179.24 | 0.6848 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9486 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7378 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9084 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0358 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8785 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3312 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.8945 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2411 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3392 times | Fri 30 December 2016 | 43.82 (0%) | 33.61 | 33.35 - 44.91 | 0.4799 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.05 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 157.05 |
| 12 day DMA | 158.99 |
| 20 day DMA | 161.02 |
| 35 day DMA | 165.05 |
| 50 day DMA | 168.04 |
| 100 day DMA | 164.02 |
| 150 day DMA | 156.15 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.97 | 157.55 | 157.25 |
| 12 day EMA | 159.2 | 159.27 | 159.48 |
| 20 day EMA | 161.05 | 161.28 | 161.61 |
| 35 day EMA | 164.08 | 164.39 | 164.76 |
| 50 day EMA | 167.29 | 167.64 | 168.03 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.05 | 157.05 | 157.52 |
| 12 day SMA | 158.99 | 159.17 | 159.4 |
| 20 day SMA | 161.02 | 161.65 | 162.31 |
| 35 day SMA | 165.05 | 165.59 | 166.13 |
| 50 day SMA | 168.04 | 168.29 | 168.55 |
| 100 day SMA | 164.02 | 163.89 | 163.77 |
| 150 day SMA | 156.15 | 155.99 | 155.89 |
| 200 day SMA | 150.36 | 150.18 | 149.99 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
