Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FGBI
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 8.46 and 9.17
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.6166666666667 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.33 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.70 (4.69%) | 8.38 | 8.22 - 8.93 | 2.7971 times | Fri 02 October 2026 | 8.31 (1.47%) | 8.27 | 8.22 - 8.55 | 1.3154 times | Thu 01 October 2026 | 8.19 (1.24%) | 8.04 | 7.76 - 8.26 | 1.0122 times | Wed 30 September 2026 | 8.09 (-3.69%) | 8.39 | 8.08 - 8.41 | 0.6308 times | Tue 29 September 2026 | 8.40 (3.32%) | 8.04 | 8.04 - 8.40 | 0.7628 times | Mon 28 September 2026 | 8.13 (1.5%) | 8.02 | 7.92 - 8.13 | 0.6015 times | Fri 25 September 2026 | 8.01 (1.26%) | 7.94 | 7.94 - 8.18 | 0.6797 times | Thu 24 September 2026 | 7.91 (3.81%) | 7.70 | 7.69 - 7.99 | 0.6895 times | Wed 23 September 2026 | 7.62 (-8.96%) | 8.44 | 7.62 - 8.57 | 0.8802 times | Tue 22 September 2026 | 8.37 (-1.41%) | 8.62 | 8.36 - 8.71 | 0.6308 times | Mon 21 September 2026 | 8.49 (-1.85%) | 8.60 | 8.41 - 8.60 | 0.6406 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.46 and 9.17
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.70 (4.69%) | 8.38 | 8.22 - 8.93 | 0.5887 times | Fri 02 October 2026 | 8.31 (3.75%) | 8.02 | 7.76 - 8.55 | 0.9097 times | Fri 25 September 2026 | 8.01 (-7.4%) | 8.60 | 7.62 - 8.71 | 0.741 times | Fri 18 September 2026 | 8.65 (8.81%) | 8.10 | 8.01 - 8.88 | 2.2147 times | Fri 11 September 2026 | 7.95 (-6.91%) | 8.75 | 7.82 - 8.75 | 0.9746 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.71 | 8.25 - 8.71 | 0.496 times | Fri 28 August 2026 | 8.72 (-0.57%) | 8.77 | 7.95 - 9.01 | 1.1454 times | Fri 21 August 2026 | 8.77 (5.54%) | 8.32 | 8.26 - 9.25 | 1.2329 times | Fri 14 August 2026 | 8.31 (-13.44%) | 9.49 | 8.23 - 9.50 | 1.1289 times | Fri 07 August 2026 | 9.60 (0.1%) | 9.72 | 9.35 - 9.88 | 0.5681 times | Fri 31 July 2026 | 9.59 (3.23%) | 9.42 | 9.30 - 9.70 | 0.8624 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.23 and 9.4
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.70 (7.54%) | 8.04 | 7.76 - 8.93 | 0.1968 times | Wed 30 September 2026 | 8.09 (-4.71%) | 8.50 | 7.62 - 8.88 | 0.8635 times | Mon 31 August 2026 | 8.49 (-11.47%) | 9.72 | 7.95 - 9.88 | 0.7645 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.229 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.5894 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.2923 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.4418 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2974 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4562 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8691 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.943 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.03 and 12.7
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 8.3566666666667 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.70 (62.01%) | 5.36 | 5.35 - 11.02 | 1.6889 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.1403 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.8084 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.4193 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.467 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.0168 times | Thu 31 December 2020 | 17.77 (-18.37%) | 21.93 | 11.29 - 22.38 | 0.697 times | Tue 31 December 2019 | 21.77 (-6.2%) | 23.03 | 18.00 - 23.68 | 0.4387 times | Mon 31 December 2018 | 23.21 (-7.05%) | 25.94 | 19.20 - 28.49 | 0.5791 times | Wed 27 December 2017 | 24.97 (4.35%) | 23.80 | 22.12 - 29.95 | 0.7447 times | Fri 30 December 2016 | 23.93 (0%) | 15.96 | 15.72 - 24.27 | 0.2031 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Guaranty FGBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstGuaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.22 | 8.17 |
| 12 day EMA | 8.3 | 8.23 | 8.21 |
| 20 day EMA | 8.32 | 8.28 | 8.28 |
| 35 day EMA | 8.46 | 8.45 | 8.46 |
| 50 day EMA | 8.65 | 8.65 | 8.66 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.22 | 8.16 |
| 12 day SMA | 8.24 | 8.24 | 8.25 |
| 20 day SMA | 8.25 | 8.24 | 8.25 |
| 35 day SMA | 8.38 | 8.37 | 8.37 |
| 50 day SMA | 8.61 | 8.62 | 8.64 |
| 100 day SMA | 9.21 | 9.21 | 9.22 |
| 150 day SMA | 9.13 | 9.13 | 9.14 |
| 200 day SMA | 8.77 | 8.75 | 8.74 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
