Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FGBI
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.93 and 10.17
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.9733333333333 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.21 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.02 (1.01%) | 9.90 | 9.83 - 10.07 | 1.3151 times | Mon 13 July 2026 | 9.92 (-0.1%) | 10.00 | 9.88 - 10.10 | 1.24 times | Fri 10 July 2026 | 9.93 (0.91%) | 9.80 | 9.55 - 9.99 | 0.5122 times | Thu 09 July 2026 | 9.84 (0.82%) | 9.71 | 9.63 - 9.92 | 0.4128 times | Wed 08 July 2026 | 9.76 (-1.21%) | 9.80 | 9.68 - 9.90 | 0.5985 times | Tue 07 July 2026 | 9.88 (-0.5%) | 9.94 | 9.70 - 10.10 | 1.0947 times | Mon 06 July 2026 | 9.93 (-0.7%) | 10.10 | 9.66 - 10.10 | 0.7048 times | Thu 02 July 2026 | 10.00 (-0.6%) | 10.28 | 9.83 - 10.62 | 0.9954 times | Wed 01 July 2026 | 10.06 (-0.1%) | 10.07 | 9.70 - 10.21 | 0.9566 times | Tue 30 June 2026 | 10.07 (-5.62%) | 10.61 | 10.01 - 10.84 | 2.17 times | Mon 29 June 2026 | 10.67 (-0.47%) | 10.89 | 10.43 - 10.89 | 1.2351 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.93 and 10.2
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.02 (0.91%) | 10.00 | 9.83 - 10.10 | 0.4986 times | Fri 10 July 2026 | 9.93 (-0.7%) | 10.10 | 9.55 - 10.10 | 0.6485 times | Thu 02 July 2026 | 10.00 (-6.72%) | 10.89 | 9.70 - 10.89 | 1.0454 times | Fri 26 June 2026 | 10.72 (1.13%) | 10.60 | 9.61 - 10.98 | 4.4217 times | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.4504 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.596 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.3838 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.0998 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.5733 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.2826 times | Fri 08 May 2026 | 9.35 (1.08%) | 9.17 | 8.85 - 9.62 | 1.0015 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.25 and 10.32
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.02 (-0.5%) | 10.07 | 9.55 - 10.62 | 0.6115 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.6077 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.3014 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.452 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2995 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4594 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8753 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.9496 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.8373 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.6063 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.2001 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.69 and 13.36
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.02 (86.59%) | 5.36 | 5.35 - 11.02 | 1.3306 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.1894 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.8432 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.4805 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.5302 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.0606 times | Thu 31 December 2020 | 17.77 (-18.37%) | 21.93 | 11.29 - 22.38 | 0.7271 times | Tue 31 December 2019 | 21.77 (-6.2%) | 23.03 | 18.00 - 23.68 | 0.4576 times | Mon 31 December 2018 | 23.21 (-7.05%) | 25.94 | 19.20 - 28.49 | 0.604 times | Wed 27 December 2017 | 24.97 (4.35%) | 23.80 | 22.12 - 29.95 | 0.7768 times | Fri 30 December 2016 | 23.93 (0%) | 15.90 | 15.53 - 24.27 | 0.2586 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstGuaranty in short term but the sell signal is initial and weak.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.91 | 9.91 |
| 12 day EMA | 10 | 10 | 10.02 |
| 20 day EMA | 10.03 | 10.03 | 10.04 |
| 35 day EMA | 9.88 | 9.87 | 9.87 |
| 50 day EMA | 9.71 | 9.7 | 9.69 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.87 | 9.87 |
| 12 day SMA | 10.07 | 10.04 | 10.09 |
| 20 day SMA | 10.18 | 10.21 | 10.25 |
| 35 day SMA | 10.02 | 9.99 | 9.96 |
| 50 day SMA | 9.75 | 9.74 | 9.72 |
| 100 day SMA | 9.36 | 9.35 | 9.34 |
| 150 day SMA | 8.56 | 8.53 | 8.5 |
| 200 day SMA | 8.18 | 8.17 | 8.16 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
