Munafa Stock Market Course + Intraday & FNO calls 
FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FGBI
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 9.41 and 9.77
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.6966666666667 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 10.06 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.61 (0.52%) | 9.68 | 9.56 - 9.92 | 0.4864 times | Fri 29 May 2026 | 9.56 (-5.25%) | 10.12 | 9.56 - 10.12 | 0.9164 times | Thu 28 May 2026 | 10.09 (-2.61%) | 10.36 | 9.82 - 10.36 | 0.9514 times | Wed 27 May 2026 | 10.36 (9.4%) | 9.50 | 9.50 - 10.36 | 1.3383 times | Tue 26 May 2026 | 9.47 (7.25%) | 8.89 | 8.72 - 9.91 | 3.0476 times | Fri 22 May 2026 | 8.83 (-0.79%) | 8.90 | 8.73 - 8.90 | 0.0537 times | Thu 21 May 2026 | 8.90 (0%) | 8.90 | 8.82 - 8.90 | 0.3064 times | Wed 20 May 2026 | 8.90 (0.23%) | 8.84 | 8.79 - 8.90 | 0.1075 times | Tue 19 May 2026 | 8.88 (0.68%) | 8.88 | 8.69 - 8.95 | 0.4004 times | Mon 18 May 2026 | 8.82 (-2.22%) | 9.16 | 8.78 - 9.17 | 2.3918 times | Fri 15 May 2026 | 9.02 (-1.53%) | 9.10 | 8.94 - 9.10 | 0.2177 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.41 and 9.77
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.61 (0.52%) | 9.68 | 9.56 - 9.92 | 0.1215 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.5618 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.8141 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.4014 times | Fri 08 May 2026 | 9.35 (1.08%) | 9.17 | 8.85 - 9.62 | 1.4222 times | Fri 01 May 2026 | 9.25 (1.43%) | 9.05 | 8.32 - 9.74 | 3.5298 times | Fri 24 April 2026 | 9.12 (-7.03%) | 9.77 | 9.06 - 9.99 | 0.6598 times | Fri 17 April 2026 | 9.81 (0.31%) | 9.75 | 9.32 - 9.85 | 0.302 times | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 0.7014 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 0.4859 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.2504 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.41 and 9.77
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.61 (0.52%) | 9.68 | 9.56 - 9.92 | 0.0488 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.8551 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 2.0698 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.4269 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.6549 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.2477 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.3537 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.1935 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.8643 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.2852 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.357 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 7.48 and 12.49
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 8.44 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.61 (78.96%) | 5.36 | 5.35 - 10.36 | 0.8191 times | Wed 31 December 2025 | 5.37 (-52.73%) | 11.50 | 4.31 - 11.50 | 1.2596 times | Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 0.893 times | Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.5679 times | Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.6205 times | Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.1232 times | Thu 31 December 2020 | 17.77 (-18.37%) | 21.93 | 11.29 - 22.38 | 0.77 times | Tue 31 December 2019 | 21.77 (-6.2%) | 23.03 | 18.00 - 23.68 | 0.4846 times | Mon 31 December 2018 | 23.21 (-7.05%) | 25.94 | 19.20 - 28.49 | 0.6396 times | Wed 27 December 2017 | 24.97 (4.35%) | 23.80 | 22.12 - 29.95 | 0.8226 times | Fri 30 December 2016 | 23.93 (0%) | 15.90 | 15.53 - 24.27 | 0.2738 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstGuaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and FirstGuaranty FGBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.86 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.65 | 9.7 |
| 12 day EMA | 9.45 | 9.42 | 9.4 |
| 20 day EMA | 9.35 | 9.32 | 9.3 |
| 35 day EMA | 9.21 | 9.19 | 9.17 |
| 50 day EMA | 9.18 | 9.16 | 9.14 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.66 | 9.53 |
| 12 day SMA | 9.3 | 9.26 | 9.22 |
| 20 day SMA | 9.27 | 9.25 | 9.25 |
| 35 day SMA | 9.34 | 9.34 | 9.35 |
| 50 day SMA | 9.17 | 9.15 | 9.13 |
| 100 day SMA | 8.86 | 8.83 | 8.79 |
| 150 day SMA | 7.78 | 7.77 | 7.76 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
