FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FGBI
- Forcast & Targets FGBI
- FGBI Experts view
- Tomorrow's Movement FGBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstGuaranty
Strong intraday Stock price targets for FirstGuaranty are 7.84 and 8.22
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.1566666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.54 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 8.03 (-2.43%) | 8.40 | 8.03 - 8.41 | 1.1728 times |
| Mon 03 March 2025 | 8.23 (-3.63%) | 8.50 | 8.23 - 8.77 | 1.5389 times |
| Fri 28 February 2025 | 8.54 (-0.81%) | 8.70 | 8.44 - 8.70 | 0.6064 times |
| Thu 27 February 2025 | 8.61 (-1.49%) | 8.70 | 8.50 - 8.70 | 0.1831 times |
| Wed 26 February 2025 | 8.74 (2.58%) | 8.53 | 8.35 - 8.74 | 1.0126 times |
| Tue 25 February 2025 | 8.52 (3.27%) | 8.22 | 8.19 - 8.53 | 0.8238 times |
| Mon 24 February 2025 | 8.25 (-5.93%) | 8.96 | 8.24 - 9.07 | 1.0641 times |
| Fri 21 February 2025 | 8.77 (-6.6%) | 9.39 | 8.47 - 9.47 | 2.2597 times |
| Thu 20 February 2025 | 9.39 (-2.69%) | 9.55 | 9.39 - 9.55 | 0.3261 times |
| Wed 19 February 2025 | 9.65 (0%) | 9.87 | 9.28 - 9.87 | 1.0126 times |
| Wed 19 February 2025 | 9.65 (-2.23%) | 9.87 | 9.28 - 9.87 | 1.0126 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 7.66 and 8.4
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 8.03 (-5.97%) | 8.50 | 8.03 - 8.77 | 1.1182 times |
| Fri 28 February 2025 | 8.54 (-2.62%) | 8.96 | 8.19 - 9.07 | 1.5216 times |
| Fri 21 February 2025 | 8.77 (-9.12%) | 9.87 | 8.47 - 9.87 | 1.4838 times |
| Wed 19 February 2025 | 9.65 (-5.3%) | 10.10 | 9.28 - 10.21 | 0.6157 times |
| Fri 14 February 2025 | 10.19 (-1.55%) | 10.32 | 10.01 - 10.32 | 0.5237 times |
| Fri 07 February 2025 | 10.35 (0.68%) | 10.15 | 10.01 - 10.53 | 1.3352 times |
| Fri 31 January 2025 | 10.28 (-2.1%) | 10.15 | 10.14 - 10.60 | 1.0852 times |
| Fri 24 January 2025 | 10.50 (-2.96%) | 10.82 | 10.15 - 10.82 | 1.373 times |
| Fri 17 January 2025 | 10.82 (0%) | 10.50 | 10.25 - 10.85 | 0.125 times |
| Fri 17 January 2025 | 10.82 (4.84%) | 10.39 | 10.21 - 10.85 | 0.8186 times |
| Mon 13 January 2025 | 10.32 (-1.43%) | 10.39 | 10.32 - 10.72 | 0.217 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 7.66 and 8.4
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 8.03 (-5.97%) | 8.50 | 8.03 - 8.77 | 0.2297 times |
| Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 1.1256 times |
| Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 1.1613 times |
| Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.7413 times |
| Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 1.2409 times |
| Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.9502 times |
| Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 1.0794 times |
| Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.5412 times |
| Wed 31 July 2024 | 10.34 (14.89%) | 9.24 | 8.81 - 10.37 | 1.5083 times |
| Fri 28 June 2024 | 9.00 (-12.02%) | 10.17 | 8.39 - 10.72 | 1.4221 times |
| Fri 31 May 2024 | 10.23 (-8.9%) | 11.00 | 10.16 - 12.13 | 1.4822 times |
Yearly price and charts FirstGuaranty
Strong yearly Stock price targets for FirstGuaranty FGBI are 6.3 and 9.77
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 9.1866666666667 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 8.03 (-29.31%) | 11.50 | 8.03 - 11.50 | 0.2132 times |
| Tue 31 December 2024 | 11.36 (2.16%) | 11.10 | 8.39 - 14.00 | 1.0847 times |
| Fri 29 December 2023 | 11.12 (-52.58%) | 23.55 | 9.24 - 24.12 | 1.8803 times |
| Fri 30 December 2022 | 23.45 (15.06%) | 20.20 | 19.13 - 29.65 | 1.9821 times |
| Fri 31 December 2021 | 20.38 (14.69%) | 18.02 | 15.33 - 23.59 | 1.3361 times |
| Thu 31 December 2020 | 17.77 (-18.37%) | 21.93 | 11.29 - 22.38 | 0.9021 times |
| Tue 31 December 2019 | 21.77 (-6.2%) | 23.03 | 18.00 - 23.68 | 0.5677 times |
| Mon 31 December 2018 | 23.21 (-7.05%) | 25.94 | 19.20 - 28.49 | 0.7494 times |
| Wed 27 December 2017 | 24.97 (4.35%) | 23.80 | 22.12 - 29.95 | 0.9637 times |
| Fri 30 December 2016 | 23.93 (0%) | 15.90 | 15.53 - 24.27 | 0.3208 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstGuaranty
Tomorrow's movement Prediction of First Guaranty FGBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Guaranty FGBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Guaranty FGBI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstGuaranty (FGBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstGuaranty in short term and the sell signal is strong.
FirstGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and FirstGuaranty FGBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstGuaranty FGBI stock. Volume based technical analysis of FirstGuaranty FGBI stock is negative.
FirstGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.52 | 8.67 |
| 12 day EMA | 8.81 | 8.95 | 9.08 |
| 20 day EMA | 9.2 | 9.32 | 9.43 |
| 35 day EMA | 9.72 | 9.82 | 9.91 |
| 50 day EMA | 10.18 | 10.27 | 10.35 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.53 | 8.53 |
| 12 day SMA | 8.85 | 9.03 | 9.19 |
| 20 day SMA | 9.41 | 9.53 | 9.63 |
| 35 day SMA | 9.86 | 9.93 | 9.98 |
| 50 day SMA | 10.18 | 10.26 | 10.33 |
| 100 day SMA | 10.84 | 10.86 | 10.89 |
| 150 day SMA | 10.71 | 10.72 | 10.74 |
| 200 day SMA | 10.48 | 10.5 | 10.52 |
Videos related to: FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
