ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FGBI Historical charts - First Guaranty Bancshares, Inc.

Historical charts for Stock FGBI - Share First Guaranty Bancshares, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 8.34
  • 12Day Average: 8.24
  • 20Day Average: 8.25
  • 50Day Average: 8.61
  • 100Day Average: 9.21
  • 150Day Average: 9.14

FGBI Indicators & signals

Indicator MACD (12,26,9)

8.3, 8.38, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 27.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 8.70 8.22 to 8.93 4.69% 3.57 times
02 Fri Oct 2026 8.31 8.22 to 8.55 1.47% 1.68 times
01 Thu Oct 2026 8.19 7.76 to 8.26 1.24% 1.29 times
30 Wed Sep 2026 8.09 8.08 to 8.41 -3.69% 0.8 times
29 Tue Sep 2026 8.40 8.04 to 8.40 3.32% 0.97 times
28 Mon Sep 2026 8.13 7.92 to 8.13 1.5% 0.77 times
25 Fri Sep 2026 8.01 7.94 to 8.18 1.26% 0.87 times
24 Thu Sep 2026 7.91 7.69 to 7.99 3.81% 0.88 times
23 Wed Sep 2026 7.62 7.62 to 8.57 -8.96% 1.12 times
22 Tue Sep 2026 8.37 8.36 to 8.71 -1.41% 0.8 times
21 Mon Sep 2026 8.49 8.41 to 8.60 -1.85% 0.82 times
18 Fri Sep 2026 8.65 8.46 to 8.88 -0.35% 9.71 times

Technical analysis forecast of FGBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGBI FGBI at this time. Stock is rising and might rise more.

It appears as if FGBI FGBI gave a large move recently.

Stock of FGBI (FGBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FGBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FGBI stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.31 as target. However if you take a buy trade in FGBI, then use 8.6 as stoploss and 8.9 as target.

Tomorrow's movement Prediction of FGBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FGBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FGBI Historical charts - Share First Guaranty Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FGBI Historical charts - Share First Guaranty Bancshares, Inc.

 

Back to top