ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FGBI Historical charts - First Guaranty Bancshares, Inc.

Historical charts for Stock FGBI - Share First Guaranty Bancshares, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 8.41
  • 12Day Average: 8.42
  • 20Day Average: 8.64
  • 50Day Average: 8.62
  • 100Day Average: 7.08
  • 150Day Average: 7.47

FGBI Indicators & signals

Indicator MACD (12,26,9)

8.46, 8.54, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 8.19 8.13 to 8.41 0.99% 1.17 times
20 Fri Mar 2026 8.11 8.11 to 8.48 -5.37% 0.78 times
19 Thu Mar 2026 8.57 8.30 to 8.72 -1.95% 0.34 times
17 Tue Mar 2026 8.74 8.39 to 8.98 3.68% 1.49 times
16 Mon Mar 2026 8.43 8.32 to 8.48 1.32% 0.45 times
13 Fri Mar 2026 8.32 8.25 to 8.46 0.6% 0.32 times
12 Thu Mar 2026 8.27 8.22 to 8.36 -1.31% 0.87 times
11 Wed Mar 2026 8.38 8.32 to 8.53 0.24% 0.32 times
10 Tue Mar 2026 8.36 8.29 to 8.59 1.33% 0.47 times
09 Mon Mar 2026 8.25 8.18 to 8.63 -4.18% 2.95 times
06 Fri Mar 2026 8.61 8.56 to 8.88 -2.38% 2 times
05 Thu Mar 2026 8.82 8.72 to 8.83 -0.56% 1.61 times

Technical analysis forecast for FGBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FGBI FGBI at this time. Stock is falling and might fall more.

It appears as if FGBI FGBI gave a large move recently.

Stock of FGBI (FGBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FGBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FGBI stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.8 as target. However if you take a buy trade in FGBI, then use 8.2 as stoploss and 8.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FGBI Historical charts - Share First Guaranty Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FGBI Historical charts - Share First Guaranty Bancshares, Inc.

 

Back to top