Munafa Stock Market Course + Intraday & FNO calls 
Munafa Middlefield Banc Corp. (MBCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Middlefield Banc Corp. (MBCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Middlefield Banc Corp. intraday tips for today and tomorrow
Middlefield Banc Corp. (MBCN) Indicator analysis
Recent prices of MBCN Middlefield Banc Corp. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 35.44 | 35.25 to 36.12 | -1.23% | 0.48 times |
| 04 Thu Dec 2025 | 35.88 | 35.64 to 36.00 | -0.06% | 0.53 times |
| 03 Wed Dec 2025 | 35.90 | 34.85 to 35.96 | 4.42% | 1.11 times |
| 02 Tue Dec 2025 | 34.38 | 34.09 to 34.65 | -1.26% | 0.81 times |
| 01 Mon Dec 2025 | 34.82 | 34.46 to 35.10 | 0.06% | 1.35 times |
| 28 Fri Nov 2025 | 34.80 | 34.47 to 34.95 | 0.2% | 0.89 times |
| 26 Wed Nov 2025 | 34.73 | 33.77 to 34.87 | 0.2% | 0.85 times |
| 25 Tue Nov 2025 | 34.66 | 33.67 to 35.50 | 3.68% | 1.88 times |
| 24 Mon Nov 2025 | 33.43 | 33.37 to 33.90 | -1.42% | 1.07 times |
| 21 Fri Nov 2025 | 33.91 | 32.68 to 34.11 | 3.92% | 0.92 times |
| 20 Thu Nov 2025 | 32.63 | 32.63 to 33.06 | 0.03% | 0.59 times |
| 19 Wed Nov 2025 | 32.62 | 32.54 to 32.87 | 1.34% | 0.4 times |
Middlefield Banc MBCN intraday stock tips
05 Friday December Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Middlefield Banc stays above 35.2, but if it comes below 35.2, then a intra day sell could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 34.18 as target. However if you take a buy trade in Middlefield Banc, then use 35.2 as stoploss and 36.4 as target.
04 Thursday December Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Middlefield Banc MBCN gave a large move recently.
Although my analysis for Middlefield Banc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.2, for a target of 35 or 34.05
03 Wednesday December Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Middlefield Banc MBCN gave a large move recently.
Although my analysis for Middlefield Banc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.8, for a target of 34.7 or 33.86
02 Tuesday December Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.64. However, stock will show a bullish move above 34.4.
01 Monday December Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Middlefield Banc stays above 34.4, but if it comes below 34.4, then a intra day sell could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 33.56 as target. However if you take a buy trade in Middlefield Banc, then use 34.4 as stoploss and 35.3 as target.
28 Friday November Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Middlefield Banc stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.43 as target. However if you take a buy trade in Middlefield Banc, then use 34.2 as stoploss and 35.2 as target.
26 Wednesday November Stock tips for Middlefield Banc (MBCN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Middlefield Banc MBCN gave a large move recently.
Although my analysis for Middlefield Banc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.9, for a target of 34 or 33.29
Middlefield Banc MBCN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Middlefield Banc Corp. (MBCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Middlefield Banc Corp. (MBCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
