Munafa Stock Market Course + Intraday & FNO calls 
Munafa Middlefield Banc Corp. (MBCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Middlefield Banc Corp. (MBCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Middlefield Banc Corp. intraday tips for today and tomorrow
Middlefield Banc Corp. (MBCN) Indicator analysis
Recent prices of MBCN Middlefield Banc Corp. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 34.73 | 34.24 to 34.98 | 0.67% | 1.15 times |
| 14 Wed Jan 2026 | 34.50 | 33.86 to 34.58 | 1.68% | 1.22 times |
| 13 Tue Jan 2026 | 33.93 | 33.93 to 34.22 | -0.96% | 0.63 times |
| 12 Mon Jan 2026 | 34.26 | 34.01 to 34.38 | -0.58% | 1.22 times |
| 09 Fri Jan 2026 | 34.46 | 34.43 to 34.92 | -1.03% | 0.66 times |
| 08 Thu Jan 2026 | 34.82 | 33.51 to 35.06 | 2.87% | 1.69 times |
| 07 Wed Jan 2026 | 33.85 | 33.85 to 35.02 | -2.93% | 2.03 times |
| 06 Tue Jan 2026 | 34.87 | 34.27 to 34.93 | 0.43% | 0.76 times |
| 05 Mon Jan 2026 | 34.72 | 34.44 to 34.93 | 2.3% | 0.72 times |
| 02 Fri Jan 2026 | 33.94 | 33.70 to 34.44 | -1.74% | 0.63 times |
| 31 Wed Dec 2025 | 34.54 | 34.54 to 34.59 | 0.73% | 0.44 times |
| 30 Tue Dec 2025 | 34.29 | 34.29 to 34.60 | -1.86% | 0.68 times |
Middlefield Banc MBCN intraday stock tips
15 Thursday January Stock tips for Middlefield Banc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bearish for shortterm, and stock might move down till 33.9 or till 32.8. Use a stoploss of 34.76 and if the stock hits stoploss, then it can shoot up till 35.64
14 Wednesday January Stock tips for Middlefield Banc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bearish for shortterm, and stock might move down till 33.8 or till 32.6. Use a stoploss of 34.76 and if the stock hits stoploss, then it can shoot up till 35.74
13 Tuesday January Stock tips for Middlefield Banc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 34.79. However, stock will show a bearish move below 33.7.
12 Monday January Stock tips for Middlefield Banc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 34.88. However, stock will show a bearish move below 33.8.
09 Friday January Stock tips for Middlefield Banc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bearish for shortterm, and stock might move down till 33.8 or till 32.5. Use a stoploss of 34.95 and if the stock hits stoploss, then it can shoot up till 36.08
08 Thursday January Stock tips for Middlefield Banc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bearish for shortterm, and stock might move down till 33.8 or till 32.5. Use a stoploss of 35 and if the stock hits stoploss, then it can shoot up till 36.15
07 Wednesday January Stock tips for Middlefield Banc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Middlefield Banc MBCN gave a large move recently.
My analysis of Middlefield Banc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Middlefield Banc stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.5 as target. However if you take a buy trade in Middlefield Banc, then use 33.9 as stoploss and 35.02 as target.
Middlefield Banc MBCN tips for tomorrow
Tomorrow's movement Prediction of Middlefield Banc MBCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Middlefield Banc Corp. (MBCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Middlefield Banc Corp. (MBCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
