Middlefield Banc Corp. MBCN Support Resistance charts Middlefield Banc Corp. MBCN NASDAQ

Stock MBCN - Share Middlefield Banc Corp. trades in NASDAQ under Finance Deals in Major Banks

  • Daily Support: 23.42
  • Daily Resistance: 24.41

Short term support and resistance levels are 24.94 and 26.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Middlefield Banc Corp.

  • 5Day Average: 24.94
  • 12Day Average: 25.84
  • 20Day Average: 26.12
  • 50Day Average: 25.97
  • 100Day Average: 27.13
  • 150Day Average: 27.56
  • 200Day Average: 26.88

MBCN Indicators & signals

Indicator MACD (12,26,9)

25.41, 25.83, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 19.64, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBCN Middlefield Banc Corp. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Apr 2025 23.84 23.00 to 23.99 1.84% 0.89 times
10 Thu Apr 2025 23.41 23.41 to 26.01 -12.58% 0.86 times
09 Wed Apr 2025 26.78 23.91 to 27.99 11.49% 1.34 times
08 Tue Apr 2025 24.02 24.00 to 26.67 -9.8% 1.36 times
07 Mon Apr 2025 26.63 23.31 to 26.63 4.23% 1.4 times
04 Fri Apr 2025 25.55 24.00 to 25.55 0% 0.81 times
04 Fri Apr 2025 25.55 24.00 to 25.55 3.27% 0.81 times
03 Thu Apr 2025 24.74 24.74 to 25.66 -9.21% 1.16 times
02 Wed Apr 2025 27.25 26.53 to 27.25 1.19% 0.69 times
01 Tue Apr 2025 26.93 26.72 to 28.16 -3.65% 0.54 times
31 Mon Mar 2025 27.95 27.59 to 28.41 2.08% 1.02 times
28 Fri Mar 2025 27.38 27.38 to 28.90 -1.08% 0.48 times

Middlefield Banc Corp. MBCN Support Resistance charts Middlefield Banc Corp. MBCN NASDAQ

These are Middlefield Banc Corp. MBCN Support Resistance charts Middlefield Banc Corp. MBCN NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Middlefield Banc Corp. MBCN Support Resistance charts Middlefield Banc Corp. MBCN NASDAQ

Videos related to: Middlefield Banc Corp. MBCN Support Resistance charts Middlefield Banc Corp. MBCN NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Middlefield Banc Corp. MBCN Support Resistance charts Middlefield Banc Corp. MBCN NASDAQ

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top