Weekly charts share MBCN Middlefield Banc Corp. NASDAQ Stock exchange
Stock MBCN - Share Middlefield Banc Corp. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share MBCN Middlefield Banc Corp. NASDAQ Stock exchange
Stock MBCN - Share Middlefield Banc Corp. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 25.93
- Weekly Resistance: 27.67
- 4 Week Moving Average is 26.03
- 12 Week Moving Average is 25.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MBCN
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | 9.08% | 25.16 | 26.80 | 26.80 | 25.06 | 1.693 times |
| Fri 21 Feb 2025 | -5.17% | 26.23 | 24.57 | 26.42 | 24.56 | 2.206 times |
| Wed 19 Feb 2025 | -3.43% | 26.66 | 25.91 | 26.66 | 25.83 | 0.252 times |
| Fri 14 Feb 2025 | 6.01% | 26.22 | 26.83 | 27.22 | 24.69 | 0.993 times |
| Fri 07 Feb 2025 | -2.32% | 25.02 | 25.31 | 26.30 | 25.02 | 0.735 times |
| Fri 31 Jan 2025 | 5.67% | 24.55 | 25.91 | 28.52 | 24.55 | 1.212 times |
| Fri 24 Jan 2025 | -1.92% | 24.66 | 24.52 | 25.61 | 24.22 | 6.623 times |
| Fri 17 Jan 2025 | 0% | 25.53 | 25.00 | 25.53 | 24.06 | 0.19 times |
| Fri 17 Jan 2025 | -0.52% | 24.25 | 25.00 | 26.03 | 24.06 | 3.3 times |
| Mon 13 Jan 2025 | 1.86% | 24.25 | 25.13 | 25.13 | 24.25 | 0.277 times |
Volume is in comparison with previous volume
Weekly charts share MBCN Middlefield Banc Corp. NASDAQ Stock exchange
These are Weekly charts share MBCN Middlefield Banc Corp. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MBCN Middlefield Banc Corp. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance