Munafa Stock Market Course + Intraday & FNO calls 
Middlefield Banc (MBCN) Technical (Analysis) Reports Middlefield Banc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Middlefield Banc (MBCN)
Technical Analysis Report for NASDAQ stock MBCN Middlefield Banc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MBCN Middlefield Banc then click here. or read Experts views on Middlefield Banc or Forecast & share price targets of Middlefield Banc
Middlefield Banc Opened at 35.98 and Closed at: 35.44, which is -1.24% of previous session's close. It moved within a range of 35.25 and 36.12
The session was a Bearish session with an average volume of 8900, which is -10.11% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 34.91 and resistance for tomorrow is 35.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.09, 34.73 resistance for tomorrow's hourly charts is 35.96, 36.47
10 Day SMA for Middlefield Banc (MBCN) is 34.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Middlefield Banc (MBCN) is 34.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Middlefield Banc (MBCN) is 32.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Middlefield Banc is 29.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Middlefield Banc is at 34.14 and 200 DMA is at 29.33, while 50 DMA and 100 DMA are at 32.1 and 31.02 respectively
Middlefield Banc (MBCN) moving average of 20 SMA is at 34.14 and 20 EMA is at 34.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 35.44 | 34.14 | 34.18 |
| 04 Thu Dec | 35.88 | 34.05 | 34.05 |
| 03 Wed Dec | 35.90 | 33.93 | 33.86 |
| 02 Tue Dec | 34.38 | 33.77 | 33.64 |
| 01 Mon Dec | 34.82 | 33.68 | 33.56 |
| 28 Fri Nov | 34.80 | 33.57 | 33.43 |
Middlefield Banc (MBCN) moving average of 50 SMA is at 32.1 and 50 EMA is at 32.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 35.44 | 32.1 | 32.79 |
| 04 Thu Dec | 35.88 | 32.01 | 32.68 |
| 03 Wed Dec | 35.90 | 31.9 | 32.55 |
| 02 Tue Dec | 34.38 | 31.81 | 32.41 |
| 01 Mon Dec | 34.82 | 31.76 | 32.33 |
| 28 Fri Nov | 34.80 | 31.71 | 32.23 |
Middlefield Banc (MBCN) moving average of 100 SMA is at 31.02 and 100 EMA is at 31.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 35.44 | 31.02 | 31.5 |
| 04 Thu Dec | 35.88 | 30.97 | 31.42 |
| 03 Wed Dec | 35.90 | 30.91 | 31.33 |
| 02 Tue Dec | 34.38 | 30.85 | 31.24 |
| 01 Mon Dec | 34.82 | 30.81 | 31.18 |
| 28 Fri Nov | 34.80 | 30.77 | 31.11 |
Middlefield Banc (MBCN) moving average of 200 SMA is at 29.33 and 200 EMA is at 30.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 35.44 | 29.33 | 30.04 |
| 04 Thu Dec | 35.88 | 29.28 | 29.99 |
| 03 Wed Dec | 35.90 | 29.23 | 29.93 |
| 02 Tue Dec | 34.38 | 29.18 | 29.87 |
| 01 Mon Dec | 34.82 | 29.14 | 29.82 |
| 28 Fri Nov | 34.80 | 29.1 | 29.77 |
Unity Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Unity Bancorp, about 7.82% more returns!
First Financial has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in First Financial, about 3.94% more returns!
Silvercrest Asset has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Silvercrest Asset, about 3.82% more returns!
Principal Financial has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Principal Financial, about 1.9% more returns!
Orrstown Financial has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Orrstown Financial, about 5.73% more returns!
Middlefield Banc has performed better than Lakeland Financial in short term. Holding Middlefield Banc could be a better choice for now!
Landmark Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Landmark Bancorp, about 3.24% more returns!
Baycom Corp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Baycom Corp, about 4.19% more returns!
Middlefield Banc has performed better than Popular Inc in short term. Holding Middlefield Banc could be a better choice for now!
Credit Acceptance has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Credit Acceptance, about 6.3% more returns!
Carolina Trust has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Carolina Trust, about 16.5% more returns!
Middlefield Banc has performed better than Cincinnati Financial in short term. Holding Middlefield Banc could be a better choice for now!
Middlefield Banc has performed better than Corvel Corp in short term. Holding Middlefield Banc could be a better choice for now!
Community Trust has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Community Trust, about 4.09% more returns!
East West has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in East West, about 2.5% more returns!
First Interstate has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in First Interstate, about 1.27% more returns!
First United has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in First United, about 5.1% more returns!
Middlefield Banc has performed better than Grupo Financiero in short term. Holding Middlefield Banc could be a better choice for now!
Greenlight Reinsurance has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 3.6% more returns!
Middlefield Banc Technical analysis of indicators
Price action analysis of Middlefield Banc (MBCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Middlefield Banc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc MBCN stock. Volume based technical analysis of Middlefield Banc MBCN stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MBCN Middlefield Banc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBCN Experts View which covers a lot of information including buying and selling signals
MBCN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlefield Banc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Middlefield Banc (MBCN) Technical (Analysis) Reports Middlefield Banc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
