NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Middlefield Banc (MBCN) Technical (Analysis) Reports Middlefield Banc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Middlefield Banc (MBCN)

Technical Analysis Report for NASDAQ stock MBCN Middlefield Banc. Dated: 07 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MBCN Middlefield Banc then click here. or read Experts views on Middlefield Banc or Forecast & share price targets of Middlefield Banc

Middlefield Banc Opened at 35.02 and Closed at: 33.85, which is -3.01% of previous session's close. It moved within a range of 33.85 and 35.02
The session was a Bearish session with an average volume of 29700, which is 62.63% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 6 days back on short term averages

Support for tomorrow is 33.27 and resistance for tomorrow is 34.44
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 33.46, 33.07 resistance for tomorrow's hourly charts is 34.63, 35.41

10 Day SMA for Middlefield Banc (MBCN) is 34.7 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Middlefield Banc (MBCN) is 35.69 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Middlefield Banc (MBCN) is 34.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 32.42 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Middlefield Banc is 30.36 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Middlefield Banc is at 35.69 and 200 DMA is at 30.36, while 50 DMA and 100 DMA are at 34.61 and 32.42 respectively

Middlefield Banc (MBCN) moving average of 20 SMA is at 35.69 and 20 EMA is at 35.02

Middlefield Banc (MBCN) moving average of 50 SMA is at 34.61 and 50 EMA is at 34.32

Middlefield Banc (MBCN) moving average of 100 SMA is at 32.42 and 100 EMA is at 32.9

Middlefield Banc (MBCN) moving average of 200 SMA is at 30.36 and 200 EMA is at 31.15

Credit Suisse has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Credit Suisse, about 1.45% more returns!

Sei Investments has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Sei Investments, about 12.64% more returns!

Northfield Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Northfield Bancorp, about 4.29% more returns!

Northeast Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Northeast Bancorp, about 19.15% more returns!

Middlefield Banc has performed better than Landmark Bancorp in short term. Holding Middlefield Banc could be a better choice for now!

Investar Holding has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Investar Holding, about 6.55% more returns!

Grupo Financiero has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Grupo Financiero, about 14.44% more returns!

First Us has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in First Us, about 3.14% more returns!

Fs Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Fs Bancorp, about 4.58% more returns!

First Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in First Bancorp, about 4.5% more returns!

First Mid has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in First Mid, about 2.73% more returns!

First Interstate has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in First Interstate, about 13.18% more returns!

Encore Capital has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Encore Capital, about 10.4% more returns!

Community Trust has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Community Trust, about 4.34% more returns!

Baycom Corp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Baycom Corp, about 0.67% more returns!

Middlefield Banc Technical analysis of indicators

Price action analysis of Middlefield Banc (MBCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.

Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.57 and Middlefield Banc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlefield Banc MBCN stock. Volume based technical analysis of Middlefield Banc MBCN stock is negative.

Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock MBCN Middlefield Banc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And MBCN Experts View which covers a lot of information including buying and selling signals

MBCN future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlefield Banc or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet