NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Middlefield Banc (MBCN) Technical (Analysis) Reports Middlefield Banc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Middlefield Banc (MBCN)

Technical Analysis Report for NASDAQ stock MBCN Middlefield Banc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MBCN Middlefield Banc then click here. or read Experts views on Middlefield Banc or Forecast & share price targets of Middlefield Banc

Middlefield Banc Opened at 34.31 and Closed at: 34.86, which is 2.47% of previous session's close. It moved within a range of 34.31 and 35.03
The session was a Bullish session with an average volume of 94100, which is 5.31% of previous session's volumes.

• The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Dead cross was found 5 days back on short term averages

Support for tomorrow is 34.59 and resistance for tomorrow is 35.31
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 34.44, 34.01 resistance for tomorrow's hourly charts is 35.16, 35.45

10 Day SMA for Middlefield Banc (MBCN) is 34.04 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Middlefield Banc (MBCN) is 34.42 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Middlefield Banc (MBCN) is 35.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 33.3 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Middlefield Banc is 31.32 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Middlefield Banc is at 34.42 and 200 DMA is at 31.32, while 50 DMA and 100 DMA are at 35.07 and 33.3 respectively

Middlefield Banc (MBCN) moving average of 20 SMA is at 34.42 and 20 EMA is at 34.38

Middlefield Banc (MBCN) moving average of 50 SMA is at 35.07 and 50 EMA is at 34.36

Middlefield Banc (MBCN) moving average of 100 SMA is at 33.3 and 100 EMA is at 33.43

Middlefield Banc (MBCN) moving average of 200 SMA is at 31.32 and 200 EMA is at 31.86

Timberland Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Timberland Bancorp, about 9.38% more returns!

Rbb Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Rbb Bancorp, about 3.99% more returns!

Pdl Community has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Pdl Community, about 4.38% more returns!

Old Second has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Old Second, about 5.21% more returns!

Middlefield Banc has performed better than Northrim Bancorp in short term. Holding Middlefield Banc could be a better choice for now!

National Bankshares has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in National Bankshares, about 13.84% more returns!

Northfield Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Northfield Bancorp, about 19.34% more returns!

Lcnb Corporation has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Lcnb Corporation, about 5.88% more returns!

Sierra Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Sierra Bancorp, about 10.25% more returns!

Cincinnati Financial has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Cincinnati Financial, about 4.77% more returns!

Columbia Banking has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Columbia Banking, about 9.24% more returns!

First Community has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in First Community, about 23.68% more returns!

First Financial has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in First Financial, about 9.01% more returns!

First Bancorp has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in First Bancorp, about 12.09% more returns!

Middlefield Banc has performed better than Firstservice Corporation in short term. Holding Middlefield Banc could be a better choice for now!

First United has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in First United, about 3.57% more returns!

Fvcbankcorp Inc has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Fvcbankcorp Inc, about 12.49% more returns!

Independent Bank has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in Independent Bank, about 9.65% more returns!

James River has performed better than Middlefield Banc in short term. You could have earned much better returns by investing in James River, about 11.84% more returns!

Middlefield Banc Technical analysis of indicators

Price action analysis of Middlefield Banc (MBCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Middlefield Banc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc MBCN stock. Volume based technical analysis of Middlefield Banc MBCN stock is negative.

Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock MBCN Middlefield Banc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And MBCN Experts View which covers a lot of information including buying and selling signals

MBCN future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Middlefield Banc or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet