PVM Price Volume Measure charts Middlefield Banc Corp. MBCN share NASDAQ Stock Exchange

Stock MBCN - Share Middlefield Banc Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 30.44
Daily Resistance: 31.01
5 Day Moving Average is 31.04
20 Day Moving Average is 30.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	31.05	30.74	31.27	30.70	-4.47%
Tue 26 Nov 2024	-1.41%	31.05	30.74	31.27	30.70	-4.47%
Mon 25 Nov 2024	-1.7%	31.75	31.18	32.48	29.50	-17.93%
Fri 22 Nov 2024	2.89%	30.82	31.72	31.75	30.79	-29.36%
Thu 21 Nov 2024	1.75%	30.78	30.83	31.26	30.54	-42.82%
Wed 20 Nov 2024	-0.59%	27.26	30.30	30.40	27.26	-53.58%
Tue 19 Nov 2024	0.1%	29.55	30.48	30.50	29.30	-54.93%
Mon 18 Nov 2024	1.91%	29.25	30.45	30.45	29.25	-62.33%
Fri 15 Nov 2024	0.03%	29.99	29.88	29.99	29.04	-20.62%
Thu 14 Nov 2024	-2.35%	30.11	29.87	31.21	29.87	-49.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Middlefield Banc Corp. MBCN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!