Munafa Stock Market Course + Intraday & FNO calls 
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBCN
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 35.47 and 35.89
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 35.776666666667 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.2 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.79 (-0.22%) | 35.98 | 35.56 - 35.98 | 0.2681 times | Fri 19 December 2025 | 35.87 (-3.16%) | 36.94 | 35.50 - 37.07 | 1.5757 times | Thu 18 December 2025 | 37.04 (0.11%) | 37.00 | 36.89 - 37.20 | 1.1148 times | Wed 17 December 2025 | 37.00 (0%) | 36.98 | 36.47 - 37.20 | 0.7808 times | Tue 16 December 2025 | 37.00 (0.24%) | 37.10 | 36.90 - 37.10 | 0.7902 times | Mon 15 December 2025 | 36.91 (0.08%) | 37.00 | 36.78 - 37.18 | 1.2982 times | Fri 12 December 2025 | 36.88 (-1.76%) | 37.53 | 36.84 - 37.53 | 1.7968 times | Thu 11 December 2025 | 37.54 (1.35%) | 36.98 | 36.96 - 37.68 | 0.6632 times | Wed 10 December 2025 | 37.04 (3.58%) | 35.98 | 35.93 - 37.18 | 0.9078 times | Tue 09 December 2025 | 35.76 (-0.03%) | 35.33 | 35.33 - 36.17 | 0.8043 times | Mon 08 December 2025 | 35.77 (0.93%) | 35.50 | 35.49 - 35.80 | 0.2399 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 35.47 and 35.89
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.79 (-0.22%) | 35.98 | 35.56 - 35.98 | 0.068 times | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 1.4097 times | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 1.1187 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 0.9445 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 1.034 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.7048 times | Fri 14 November 2025 | 34.35 (0.53%) | 34.24 | 33.35 - 34.35 | 1.0197 times | Fri 07 November 2025 | 34.17 (4.82%) | 32.76 | 32.56 - 34.40 | 1.7782 times | Fri 31 October 2025 | 32.60 (0%) | 32.57 | 32.33 - 32.97 | 0.3005 times | Fri 31 October 2025 | 32.60 (-4.65%) | 34.23 | 32.09 - 34.68 | 1.6219 times | Fri 24 October 2025 | 34.19 (20.94%) | 28.80 | 28.33 - 34.58 | 3.0853 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.94 and 38.53
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.79 (2.84%) | 34.46 | 34.09 - 37.68 | 1.2573 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.6109 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 2.1345 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.6035 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.6246 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.8028 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.8232 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.7614 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.7538 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.628 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.6187 times |
Yearly price and charts MiddlefieldBanc
Strong yearly Stock price targets for MiddlefieldBanc MBCN are 29.27 and 44.21
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 32.07 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.79 (27.59%) | 28.02 | 22.74 - 37.68 | 1.1273 times | Tue 31 December 2024 | 28.05 (-13.35%) | 32.01 | 20.61 - 34.00 | 1.0674 times | Fri 29 December 2023 | 32.37 (18.14%) | 27.45 | 22.09 - 37.00 | 2.1329 times | Fri 30 December 2022 | 27.40 (10.48%) | 24.83 | 23.65 - 30.62 | 0.8386 times | Fri 31 December 2021 | 24.80 (10.22%) | 22.35 | 18.64 - 27.77 | 1.8618 times | Thu 31 December 2020 | 22.50 (-13.76%) | 26.51 | 12.00 - 27.73 | 1.1615 times | Tue 31 December 2019 | 26.09 (-38.51%) | 42.15 | 23.25 - 50.48 | 0.6845 times | Mon 31 December 2018 | 42.43 (-13.94%) | 48.40 | 38.50 - 54.90 | 0.4578 times | Wed 27 December 2017 | 49.30 (27.39%) | 38.50 | 0.00 - 54.60 | 0.5647 times | Fri 30 December 2016 | 38.70 (19.44%) | 32.35 | 0.00 - 39.00 | 0.1036 times | Thu 31 December 2015 | 32.40 (0%) | 30.60 | 27.37 - 34.75 | 0.0273 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlefield Banc MBCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlefieldBanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlefieldBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.5 |
| 20 day DMA | 35.83 |
| 35 day DMA | 34.79 |
| 50 day DMA | 33.69 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.1 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.58 | 36.94 |
| 12 day EMA | 36.24 | 36.32 | 36.4 |
| 20 day EMA | 35.75 | 35.75 | 35.74 |
| 35 day EMA | 34.69 | 34.63 | 34.56 |
| 50 day EMA | 33.54 | 33.45 | 33.35 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.76 | 36.97 |
| 12 day SMA | 36.5 | 36.51 | 36.51 |
| 20 day SMA | 35.83 | 35.74 | 35.58 |
| 35 day SMA | 34.79 | 34.7 | 34.62 |
| 50 day SMA | 33.69 | 33.52 | 33.37 |
| 100 day SMA | 31.76 | 31.68 | 31.61 |
| 150 day SMA | 31.1 | 31.06 | 31.02 |
| 200 day SMA | 29.92 | 29.87 | 29.82 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
