Munafa Stock Market Course + Intraday & FNO calls 
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBCN
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 34.59 and 35.31
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 34.733333333333 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 35.45 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.86 (2.53%) | 34.31 | 34.31 - 35.03 | 1.2896 times | Thu 05 February 2026 | 34.00 (0%) | 34.00 | 33.84 - 34.29 | 1.221 times | Wed 04 February 2026 | 34.00 (0.38%) | 34.12 | 33.81 - 34.50 | 1.8007 times | Tue 03 February 2026 | 33.87 (0.65%) | 33.91 | 33.75 - 34.20 | 1.8336 times | Mon 02 February 2026 | 33.65 (0.33%) | 33.19 | 33.19 - 33.98 | 1.8816 times | Fri 30 January 2026 | 33.54 (0.93%) | 33.08 | 33.08 - 34.37 | 1.2622 times | Thu 29 January 2026 | 33.23 (0.88%) | 32.76 | 32.50 - 33.24 | 0.159 times | Wed 28 January 2026 | 32.94 (-6.58%) | 34.74 | 32.47 - 34.81 | 0.4029 times | Tue 27 January 2026 | 35.26 (0.57%) | 35.05 | 35.03 - 35.27 | 0.0877 times | Mon 26 January 2026 | 35.06 (-0.14%) | 34.63 | 34.61 - 35.06 | 0.0617 times | Fri 23 January 2026 | 35.11 (-2.45%) | 35.69 | 35.10 - 35.99 | 0.1206 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.03 and 35.87
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.36 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.86 (3.94%) | 33.19 | 33.19 - 35.03 | 4.4084 times | Fri 30 January 2026 | 33.54 (-4.47%) | 34.63 | 32.47 - 35.27 | 1.0838 times | Fri 23 January 2026 | 35.11 (0.2%) | 34.28 | 34.05 - 36.52 | 0.5201 times | Fri 16 January 2026 | 35.04 (1.68%) | 34.38 | 33.86 - 35.22 | 0.6112 times | Fri 09 January 2026 | 34.46 (1.53%) | 34.60 | 33.51 - 35.06 | 0.6458 times | Fri 02 January 2026 | 33.94 (-3.52%) | 34.72 | 33.70 - 35.03 | 0.2416 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.2973 times | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 0.8897 times | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 0.706 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 0.5961 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 0.6526 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.03 and 35.87
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.36 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.86 (3.94%) | 33.19 | 33.19 - 35.03 | 1.9098 times | Fri 30 January 2026 | 33.54 (-2.9%) | 34.44 | 32.47 - 36.52 | 1.2697 times | Wed 31 December 2025 | 34.54 (-0.75%) | 34.46 | 34.09 - 37.68 | 1.1527 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.2404 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 1.6435 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.4647 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.481 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.6181 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.6339 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.5863 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.5804 times |
Yearly price and charts MiddlefieldBanc
Strong yearly Stock price targets for MiddlefieldBanc MBCN are 33.67 and 37.72
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 34.616666666667 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.86 (0.93%) | 34.44 | 32.47 - 36.52 | 0.3871 times | Wed 31 December 2025 | 34.54 (23.14%) | 28.02 | 22.74 - 37.68 | 1.1149 times | Tue 31 December 2024 | 28.05 (-13.35%) | 32.01 | 20.61 - 34.00 | 1.0344 times | Fri 29 December 2023 | 32.37 (18.14%) | 27.45 | 22.09 - 37.00 | 2.0669 times | Fri 30 December 2022 | 27.40 (10.48%) | 24.83 | 23.65 - 30.62 | 0.8126 times | Fri 31 December 2021 | 24.80 (10.22%) | 22.35 | 18.64 - 27.77 | 1.8042 times | Thu 31 December 2020 | 22.50 (-13.76%) | 26.51 | 12.00 - 27.73 | 1.1255 times | Tue 31 December 2019 | 26.09 (-38.51%) | 42.15 | 23.25 - 50.48 | 0.6633 times | Mon 31 December 2018 | 42.43 (-13.94%) | 48.40 | 38.50 - 54.90 | 0.4436 times | Wed 27 December 2017 | 49.30 (27.39%) | 38.50 | 0.00 - 54.60 | 0.5473 times | Fri 30 December 2016 | 38.70 (19.44%) | 32.35 | 0.00 - 39.00 | 0.1004 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlefield Banc MBCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Middlefield Banc MBCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.41
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiddlefieldBanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlefieldBanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.74 |
| 50 day DMA | 35.07 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.13 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.92 | 33.88 |
| 12 day EMA | 34.23 | 34.12 | 34.14 |
| 20 day EMA | 34.37 | 34.32 | 34.35 |
| 35 day EMA | 34.6 | 34.58 | 34.61 |
| 50 day EMA | 34.81 | 34.81 | 34.84 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.81 | 33.66 |
| 12 day SMA | 34.29 | 34.37 | 34.39 |
| 20 day SMA | 34.42 | 34.42 | 34.41 |
| 35 day SMA | 34.74 | 34.8 | 34.88 |
| 50 day SMA | 35.07 | 35.04 | 35.04 |
| 100 day SMA | 33.3 | 33.26 | 33.22 |
| 150 day SMA | 32.13 | 32.11 | 32.09 |
| 200 day SMA | 31.32 | 31.26 | 31.21 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
