ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 11.72 and 11.94
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.76 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 11.98 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.82 (1.2%) | 11.66 | 11.62 - 11.84 | 0.7063 times | Mon 17 August 2026 | 11.68 (-0.93%) | 11.88 | 11.58 - 12.00 | 0.8777 times | Fri 14 August 2026 | 11.79 (0.68%) | 11.71 | 11.62 - 11.80 | 0.6938 times | Thu 13 August 2026 | 11.71 (0.52%) | 11.56 | 11.48 - 11.84 | 1.078 times | Wed 12 August 2026 | 11.65 (5.05%) | 11.05 | 11.04 - 11.69 | 2.0668 times | Tue 11 August 2026 | 11.09 (2.59%) | 10.91 | 10.81 - 11.11 | 1.8326 times | Mon 10 August 2026 | 10.81 (-0.28%) | 10.79 | 10.76 - 10.89 | 0.6335 times | Fri 07 August 2026 | 10.84 (0%) | 10.83 | 10.81 - 10.90 | 0.7767 times | Thu 06 August 2026 | 10.84 (0.65%) | 10.82 | 10.74 - 10.85 | 0.7229 times | Wed 05 August 2026 | 10.77 (0.28%) | 10.74 | 10.63 - 10.82 | 0.6117 times | Tue 04 August 2026 | 10.74 (0.94%) | 10.60 | 10.51 - 10.79 | 0.9728 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.49 and 11.91
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.82 (0.25%) | 11.88 | 11.58 - 12.00 | 0.5114 times | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 2.0354 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 1.302 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 1.332 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 3.8748 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.5174 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.0786 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.0975 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 0.1477 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 0.1032 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.0954 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.17 and 12.66
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.82 (9.24%) | 10.89 | 10.51 - 12.00 | 3.2322 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 4.9186 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.4 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.3739 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.2229 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.2435 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.3012 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.1055 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.1063 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.096 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.1435 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 3.21 and 18.83
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 15.953333333333 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 31.57 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.82 (-23.94%) | 15.62 | 10.21 - 25.83 | 3.6933 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.5212 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.3445 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 0.6517 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.5536 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 0.6813 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 0.8694 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 0.6915 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 0.9936 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.09 |
| 35 day DMA | 15.37 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.91 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.55 | 11.49 |
| 12 day EMA | 11.71 | 11.69 | 11.69 |
| 20 day EMA | 12.53 | 12.61 | 12.71 |
| 35 day EMA | 14.2 | 14.34 | 14.5 |
| 50 day EMA | 16.62 | 16.82 | 17.03 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.58 | 11.41 |
| 12 day SMA | 11.2 | 11.12 | 11.05 |
| 20 day SMA | 11.09 | 11.05 | 11.69 |
| 35 day SMA | 15.37 | 15.64 | 15.9 |
| 50 day SMA | 16.87 | 17.04 | 17.21 |
| 100 day SMA | 17.91 | 17.96 | 18.02 |
| 150 day SMA | 17.73 | 17.76 | 17.78 |
| 200 day SMA | 17.26 | 17.27 | 17.29 |


