ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 15.47 and 15.68
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.643333333333 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.85 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.58 (-1.14%) | 15.75 | 15.57 - 15.78 | 0.7782 times | Mon 29 December 2025 | 15.76 (-2.23%) | 16.13 | 15.75 - 16.20 | 1.2399 times | Fri 26 December 2025 | 16.12 (-0.31%) | 16.16 | 16.04 - 16.35 | 0.7239 times | Wed 24 December 2025 | 16.17 (0.19%) | 16.13 | 16.05 - 16.24 | 0.3999 times | Tue 23 December 2025 | 16.14 (-1.53%) | 16.30 | 16.11 - 16.90 | 0.856 times | Mon 22 December 2025 | 16.39 (-0.79%) | 16.49 | 16.33 - 16.75 | 0.8597 times | Fri 19 December 2025 | 16.52 (-2.02%) | 16.81 | 16.41 - 17.00 | 2.021 times | Thu 18 December 2025 | 16.86 (0.72%) | 16.85 | 16.78 - 17.02 | 1.0807 times | Wed 17 December 2025 | 16.74 (-0.77%) | 16.83 | 16.57 - 17.06 | 0.9993 times | Tue 16 December 2025 | 16.87 (-1.69%) | 17.15 | 16.71 - 17.15 | 1.0414 times | Mon 15 December 2025 | 17.16 (0.23%) | 17.31 | 17.10 - 17.36 | 1.1369 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.26 and 15.89
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.58 (-3.35%) | 16.13 | 15.57 - 16.20 | 0.4736 times | Fri 26 December 2025 | 16.12 (-2.42%) | 16.49 | 16.04 - 16.90 | 0.6664 times | Fri 19 December 2025 | 16.52 (-3.5%) | 17.31 | 16.41 - 17.36 | 1.4737 times | Fri 12 December 2025 | 17.12 (2.15%) | 16.88 | 16.74 - 17.40 | 1.2653 times | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 1.0934 times | Fri 28 November 2025 | 15.83 (2.19%) | 15.58 | 15.21 - 16.29 | 1.0022 times | Fri 21 November 2025 | 15.49 (2.86%) | 15.09 | 14.43 - 15.74 | 1.3952 times | Fri 14 November 2025 | 15.06 (-1.12%) | 15.33 | 14.81 - 15.60 | 1.3205 times | Fri 07 November 2025 | 15.23 (3.25%) | 14.88 | 14.82 - 15.49 | 0.9572 times | Fri 31 October 2025 | 14.75 (0%) | 15.05 | 14.64 - 15.29 | 0.3525 times | Fri 31 October 2025 | 14.75 (-4.35%) | 15.52 | 14.56 - 15.55 | 1.4297 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.66 and 16.49
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.58 (-1.58%) | 15.74 | 15.57 - 17.40 | 0.8408 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.7905 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.2413 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.085 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.8218 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8318 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.9382 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 0.9665 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.6521 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.8319 times | Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 0.7652 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 11.73 and 16.49
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 15.206666666667 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.58 (-1.45%) | 16.03 | 12.64 - 17.40 | 0.7871 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5206 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.0045 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.8569 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.0271 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.2946 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.0297 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.4795 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.
ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.07 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.11 | 16.29 |
| 12 day EMA | 16.24 | 16.36 | 16.47 |
| 20 day EMA | 16.26 | 16.33 | 16.39 |
| 35 day EMA | 16.04 | 16.07 | 16.09 |
| 50 day EMA | 15.65 | 15.65 | 15.65 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.12 | 16.27 |
| 12 day SMA | 16.45 | 16.58 | 16.7 |
| 20 day SMA | 16.61 | 16.64 | 16.64 |
| 35 day SMA | 16.07 | 16.06 | 16.04 |
| 50 day SMA | 15.77 | 15.73 | 15.69 |
| 100 day SMA | 15.36 | 15.35 | 15.33 |
| 150 day SMA | 15.06 | 15.05 | 15.04 |
| 200 day SMA | 14.88 | 14.88 | 14.88 |


