ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 15.82 and 16

Intraday Target 115.69
Intraday Target 215.77
Intraday Target 315.873333333333
Intraday Target 415.95
Intraday Target 516.05

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 16 January 2026 15.84 (0%) 15.82 15.80 - 15.98 1.0408 times
Thu 15 January 2026 15.84 (1.8%) 15.53 15.40 - 15.97 1.1536 times
Wed 14 January 2026 15.56 (1.24%) 15.37 15.29 - 15.56 0.7504 times
Tue 13 January 2026 15.37 (-0.9%) 15.52 15.26 - 15.52 0.7903 times
Mon 12 January 2026 15.51 (1.37%) 15.21 15.10 - 15.60 1.0997 times
Fri 09 January 2026 15.30 (-1.73%) 15.60 15.27 - 15.69 0.951 times
Thu 08 January 2026 15.57 (2.3%) 15.12 15.12 - 15.60 1.0678 times
Wed 07 January 2026 15.22 (-1.36%) 15.42 15.10 - 15.93 1.0558 times
Tue 06 January 2026 15.43 (-2.16%) 15.67 15.33 - 15.68 0.7903 times
Mon 05 January 2026 15.77 (2.27%) 15.39 15.03 - 15.91 1.3003 times
Fri 02 January 2026 15.42 (-0.77%) 15.62 15.29 - 15.62 1.1636 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.47 and 16.35

Weekly Target 114.76
Weekly Target 215.3
Weekly Target 315.64
Weekly Target 416.18
Weekly Target 516.52

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.9379 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 1.002 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.8229 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.5869 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.298 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.1145 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 0.9631 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.8827 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.2289 times
Fri 14 November 2025 15.06 (-1.12%) 15.33 14.81 - 15.60 1.1631 times
Fri 07 November 2025 15.23 (3.25%) 14.88 14.82 - 15.49 0.8431 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.44 and 16.39

Monthly Target 114.67
Monthly Target 215.25
Monthly Target 315.616666666667
Monthly Target 416.2
Monthly Target 516.57

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 16 January 2026 15.84 (1.93%) 15.62 15.03 - 15.98 0.4322 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.9101 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.8219 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.2905 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.128 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8545 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8648 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9754 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.0049 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.7176 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8649 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 15.44 and 16.39

Yearly Target 114.67
Yearly Target 215.25
Yearly Target 315.616666666667
Yearly Target 416.2
Yearly Target 516.57

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 16 January 2026 15.84 (1.93%) 15.62 15.03 - 15.98 0.0318 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.8848 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.5834 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.1257 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.9603 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.151 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 1.4509 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 1.154 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 1.6581 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.53
20 day DMA 15.8
35 day DMA 16.18
50 day DMA 15.89
100 day DMA 15.44
150 day DMA 15.16
200 day DMA 14.91

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.5915.47
12 day EMA15.6815.6515.61
20 day EMA15.7715.7615.75
35 day EMA15.7515.7415.73
50 day EMA15.7815.7815.78

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.5215.46
12 day SMA15.5315.5115.5
20 day SMA15.815.8415.89
35 day SMA16.1816.1916.19
50 day SMA15.8915.8715.85
100 day SMA15.4415.4415.43
150 day SMA15.1615.1515.14
200 day SMA14.9114.914.9

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top