ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 17.23 and 17.56
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.476666666667 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.81 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.48 (0.29%) | 17.56 | 17.31 - 17.64 | 1.0033 times | Thu 12 March 2026 | 17.43 (-1.36%) | 17.25 | 17.23 - 17.70 | 1.1646 times | Wed 11 March 2026 | 17.67 (-0.62%) | 17.78 | 17.65 - 17.99 | 1.1943 times | Tue 10 March 2026 | 17.78 (-0.5%) | 17.82 | 17.70 - 18.14 | 0.9156 times | Mon 09 March 2026 | 17.87 (-1.05%) | 17.86 | 17.59 - 18.04 | 1.2256 times | Fri 06 March 2026 | 18.06 (-0.39%) | 17.90 | 17.67 - 18.09 | 1.0704 times | Thu 05 March 2026 | 18.13 (-1.25%) | 18.17 | 17.98 - 18.25 | 0.7764 times | Wed 04 March 2026 | 18.36 (-0.27%) | 18.56 | 18.36 - 18.62 | 0.717 times | Tue 03 March 2026 | 18.41 (0.71%) | 17.90 | 17.90 - 18.55 | 0.9212 times | Mon 02 March 2026 | 18.28 (2.12%) | 17.69 | 17.53 - 18.37 | 1.0117 times | Fri 27 February 2026 | 17.90 (-1.7%) | 17.54 | 17.53 - 18.09 | 1.533 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.9 and 17.81
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.616666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.14 | 1.4228 times | Fri 06 March 2026 | 18.06 (0.89%) | 17.69 | 17.53 - 18.62 | 1.1626 times | Fri 27 February 2026 | 17.90 (-2.93%) | 18.32 | 17.53 - 18.50 | 1.3166 times | Fri 20 February 2026 | 18.44 (0.16%) | 18.44 | 18.02 - 18.67 | 0.7066 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.1878 times | Fri 13 February 2026 | 18.41 (-0.59%) | 18.50 | 17.82 - 18.63 | 1.1877 times | Fri 06 February 2026 | 18.52 (13.83%) | 17.41 | 17.01 - 18.87 | 2.547 times | Fri 30 January 2026 | 16.27 (2.26%) | 15.96 | 15.66 - 16.53 | 0.6077 times | Fri 23 January 2026 | 15.91 (0.44%) | 15.59 | 15.38 - 16.89 | 0.4431 times | Fri 16 January 2026 | 15.84 (3.53%) | 15.21 | 15.10 - 15.98 | 0.4181 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 0.4467 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.66 and 18.05
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.48 (-2.35%) | 17.69 | 17.23 - 18.62 | 1.0007 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 2.3014 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.7804 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.7867 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.7105 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.1156 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.9752 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.7386 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.7476 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.8432 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 0.8687 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.26 and 20.1
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 17.126666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.48 (12.48%) | 15.62 | 15.03 - 18.87 | 0.3353 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.8548 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5637 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.0876 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.9278 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.1121 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.4018 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.1149 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.602 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.
ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.48 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.72 | 17.87 |
| 12 day EMA | 17.85 | 17.92 | 18.01 |
| 20 day EMA | 17.85 | 17.89 | 17.94 |
| 35 day EMA | 17.51 | 17.51 | 17.52 |
| 50 day EMA | 17.1 | 17.08 | 17.07 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.76 | 17.9 |
| 12 day SMA | 17.97 | 18.02 | 18.07 |
| 20 day SMA | 18.07 | 18.12 | 18.16 |
| 35 day SMA | 17.8 | 17.76 | 17.73 |
| 50 day SMA | 17.17 | 17.13 | 17.09 |
| 100 day SMA | 16.48 | 16.45 | 16.41 |
| 150 day SMA | 15.97 | 15.95 | 15.93 |
| 200 day SMA | 15.59 | 15.58 | 15.56 |


