Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 20.49 and 20.84
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.76 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.11 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.73 (-0.19%) | 20.95 | 20.60 - 20.95 | 0.9339 times | Wed 10 June 2026 | 20.77 (-0.81%) | 21.00 | 20.74 - 21.20 | 1.032 times | Tue 09 June 2026 | 20.94 (0.92%) | 20.84 | 20.71 - 21.12 | 1.1452 times | Mon 08 June 2026 | 20.75 (2.37%) | 20.33 | 20.33 - 20.81 | 1.2344 times | Fri 05 June 2026 | 20.27 (0.1%) | 20.25 | 20.13 - 20.35 | 0.8704 times | Thu 04 June 2026 | 20.25 (2.12%) | 19.99 | 19.99 - 20.33 | 1.0791 times | Wed 03 June 2026 | 19.83 (-2.46%) | 20.29 | 19.80 - 20.39 | 0.8314 times | Tue 02 June 2026 | 20.33 (2.16%) | 19.88 | 19.86 - 20.37 | 0.918 times | Mon 01 June 2026 | 19.90 (-1.14%) | 20.01 | 19.69 - 20.04 | 0.9451 times | Fri 29 May 2026 | 20.13 (0.4%) | 20.06 | 20.06 - 20.31 | 1.0107 times | Thu 28 May 2026 | 20.05 (0.35%) | 19.95 | 19.83 - 20.10 | 1.0626 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 20.53 and 21.4
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.73 (2.27%) | 20.33 | 20.33 - 21.20 | 0.9418 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 1.0065 times | Fri 29 May 2026 | 20.13 (-1.13%) | 20.41 | 19.83 - 20.69 | 0.9787 times | Fri 22 May 2026 | 20.36 (4.04%) | 19.57 | 19.52 - 20.44 | 1.5586 times | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 1.3633 times | Fri 08 May 2026 | 19.51 (1.35%) | 19.17 | 18.72 - 19.60 | 0.9337 times | Fri 01 May 2026 | 19.25 (5.94%) | 18.12 | 18.12 - 19.74 | 1.1648 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.50 | 17.76 - 18.61 | 0.7272 times | Fri 17 April 2026 | 18.56 (2.2%) | 18.09 | 17.84 - 18.65 | 0.6003 times | Fri 10 April 2026 | 18.16 (2.83%) | 17.57 | 17.40 - 18.67 | 0.725 times | Thu 02 April 2026 | 17.66 (2.5%) | 17.34 | 17.25 - 17.73 | 0.4878 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 20.21 and 21.72
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.73 (2.98%) | 20.01 | 19.69 - 21.20 | 0.7536 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 2.0047 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.1951 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.3055 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.6148 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.5654 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.57 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.5148 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.7695 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.7066 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.5183 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 17.88 and 24.05
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 18.986666666667 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.73 (33.4%) | 15.62 | 15.03 - 21.20 | 0.8074 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.8046 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5319 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.0061 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.8547 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.0517 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.3422 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.0675 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.5339 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.68
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.22 |
| 100 day DMA | 18.37 |
| 150 day DMA | 17.54 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.62 | 20.55 |
| 12 day EMA | 20.41 | 20.35 | 20.27 |
| 20 day EMA | 20.17 | 20.11 | 20.04 |
| 35 day EMA | 19.69 | 19.63 | 19.56 |
| 50 day EMA | 19.21 | 19.15 | 19.08 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.6 | 20.41 |
| 12 day SMA | 20.33 | 20.3 | 20.27 |
| 20 day SMA | 20.19 | 20.12 | 20.04 |
| 35 day SMA | 19.69 | 19.62 | 19.54 |
| 50 day SMA | 19.22 | 19.15 | 19.08 |
| 100 day SMA | 18.37 | 18.32 | 18.27 |
| 150 day SMA | 17.54 | 17.5 | 17.46 |
| 200 day SMA | 16.91 | 16.88 | 16.85 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
