ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 11.72 and 11.94

Intraday Target 111.54
Intraday Target 211.68
Intraday Target 311.76
Intraday Target 411.9
Intraday Target 511.98

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Tue 18 August 2026 11.82 (1.2%) 11.66 11.62 - 11.84 0.7063 times
Mon 17 August 2026 11.68 (-0.93%) 11.88 11.58 - 12.00 0.8777 times
Fri 14 August 2026 11.79 (0.68%) 11.71 11.62 - 11.80 0.6938 times
Thu 13 August 2026 11.71 (0.52%) 11.56 11.48 - 11.84 1.078 times
Wed 12 August 2026 11.65 (5.05%) 11.05 11.04 - 11.69 2.0668 times
Tue 11 August 2026 11.09 (2.59%) 10.91 10.81 - 11.11 1.8326 times
Mon 10 August 2026 10.81 (-0.28%) 10.79 10.76 - 10.89 0.6335 times
Fri 07 August 2026 10.84 (0%) 10.83 10.81 - 10.90 0.7767 times
Thu 06 August 2026 10.84 (0.65%) 10.82 10.74 - 10.85 0.7229 times
Wed 05 August 2026 10.77 (0.28%) 10.74 10.63 - 10.82 0.6117 times
Tue 04 August 2026 10.74 (0.94%) 10.60 10.51 - 10.79 0.9728 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.49 and 11.91

Weekly Target 111.38
Weekly Target 211.6
Weekly Target 311.8
Weekly Target 412.02
Weekly Target 512.22

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Tue 18 August 2026 11.82 (0.25%) 11.88 11.58 - 12.00 0.5114 times
Fri 14 August 2026 11.79 (8.76%) 10.79 10.76 - 11.84 2.0354 times
Fri 07 August 2026 10.84 (0.18%) 10.89 10.51 - 10.90 1.302 times
Fri 31 July 2026 10.82 (-0.55%) 10.84 10.73 - 11.00 1.332 times
Fri 24 July 2026 10.88 (-53.54%) 23.70 10.21 - 25.83 3.8748 times
Fri 17 July 2026 23.42 (10.26%) 20.49 20.46 - 24.09 0.5174 times
Fri 10 July 2026 21.24 (0.33%) 21.12 20.64 - 21.56 0.0786 times
Thu 02 July 2026 21.17 (1.49%) 20.88 20.56 - 21.59 0.0975 times
Fri 26 June 2026 20.86 (4.14%) 20.02 19.56 - 20.99 0.1477 times
Thu 18 June 2026 20.03 (-3.24%) 20.81 19.77 - 20.81 0.1032 times
Fri 12 June 2026 20.70 (2.12%) 20.33 20.33 - 21.20 0.0954 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.17 and 12.66

Monthly Target 19.95
Monthly Target 210.89
Monthly Target 311.443333333333
Monthly Target 412.38
Monthly Target 512.93

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 18 August 2026 11.82 (9.24%) 10.89 10.51 - 12.00 3.2322 times
Fri 31 July 2026 10.82 (-49.01%) 21.23 10.21 - 25.83 4.9186 times
Tue 30 June 2026 21.22 (5.41%) 20.01 19.56 - 21.31 0.4 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 0.3739 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 0.2229 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 0.2435 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 0.3012 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.1055 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.1063 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.096 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.1435 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 3.21 and 18.83

Yearly Target 10.33
Yearly Target 26.08
Yearly Target 315.953333333333
Yearly Target 421.7
Yearly Target 531.57

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 18 August 2026 11.82 (-23.94%) 15.62 10.21 - 25.83 3.6933 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.5212 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.3445 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 0.6517 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.5536 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 0.6813 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 0.8694 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 0.6915 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 0.9936 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.2
20 day DMA 11.09
35 day DMA 15.37
50 day DMA 16.87
100 day DMA 17.91
150 day DMA 17.73
200 day DMA 17.26

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.5511.49
12 day EMA11.7111.6911.69
20 day EMA12.5312.6112.71
35 day EMA14.214.3414.5
50 day EMA16.6216.8217.03

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.5811.41
12 day SMA11.211.1211.05
20 day SMA11.0911.0511.69
35 day SMA15.3715.6415.9
50 day SMA16.8717.0417.21
100 day SMA17.9117.9618.02
150 day SMA17.7317.7617.78
200 day SMA17.2617.2717.29

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top