ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 18.09 and 18.26

Intraday Target 117.95
Intraday Target 218.06
Intraday Target 318.12
Intraday Target 418.23
Intraday Target 518.29

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 24 April 2026 18.17 (0.22%) 18.04 18.01 - 18.18 0.7908 times
Thu 23 April 2026 18.13 (0.5%) 18.04 17.97 - 18.23 0.8875 times
Wed 22 April 2026 18.04 (0.17%) 18.09 18.04 - 18.30 1.0717 times
Tue 21 April 2026 18.01 (-2.17%) 18.01 17.76 - 18.27 1.9926 times
Mon 20 April 2026 18.41 (-0.81%) 18.50 18.41 - 18.61 0.7352 times
Fri 17 April 2026 18.56 (2.15%) 18.35 18.33 - 18.65 1.2612 times
Thu 16 April 2026 18.17 (-0.82%) 18.26 18.16 - 18.34 0.5967 times
Wed 15 April 2026 18.32 (0.44%) 18.23 18.12 - 18.38 0.8257 times
Tue 14 April 2026 18.24 (0.88%) 18.03 17.84 - 18.26 1.1057 times
Mon 13 April 2026 18.08 (-0.44%) 18.09 17.98 - 18.16 0.7329 times
Fri 10 April 2026 18.16 (-1.84%) 18.45 18.11 - 18.49 0.8366 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.54 and 18.39

Weekly Target 117.33
Weekly Target 217.75
Weekly Target 318.18
Weekly Target 418.6
Weekly Target 519.03

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 24 April 2026 18.17 (-2.1%) 18.50 17.76 - 18.61 1.0221 times
Fri 17 April 2026 18.56 (2.2%) 18.09 17.84 - 18.65 0.8437 times
Fri 10 April 2026 18.16 (2.83%) 17.57 17.40 - 18.67 1.019 times
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.6855 times
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 0.9762 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.7573 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.14 1.4499 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.1846 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.3416 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.72 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.1913 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.78 and 19.07

Monthly Target 116.78
Monthly Target 217.48
Monthly Target 318.073333333333
Monthly Target 418.77
Monthly Target 519.36

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 24 April 2026 18.17 (3.77%) 17.59 17.38 - 18.67 1.0864 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.6128 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.06 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.6986 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.7042 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.636 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.9986 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.8729 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.6612 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.6692 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.7548 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.6 and 20.44

Yearly Target 113.52
Yearly Target 215.84
Yearly Target 317.356666666667
Yearly Target 419.68
Yearly Target 521.2

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 24 April 2026 18.17 (16.92%) 15.62 15.03 - 18.87 0.4917 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.8394 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.5535 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.068 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.9111 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.092 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 1.3765 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 1.0948 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 1.5731 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.23
20 day DMA 18
35 day DMA 17.82
50 day DMA 17.95
100 day DMA 17.22
150 day DMA 16.49
200 day DMA 16.07

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1618.17
12 day EMA18.1318.1218.12
20 day EMA18.0618.0518.04
35 day EMA18.0418.0318.02
50 day EMA17.9917.9817.97

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.2318.24
12 day SMA18.2318.2418.21
20 day SMA1817.9517.92
35 day SMA17.8217.8217.83
50 day SMA17.9517.9417.94
100 day SMA17.2217.1917.17
150 day SMA16.4916.4716.45
200 day SMA16.0716.0516.04

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top