ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 10.82 and 10.97
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.01 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.85 (-0.28%) | 10.84 | 10.79 - 10.94 | 0.746 times | Fri 24 July 2026 | 10.88 (-1.18%) | 11.00 | 10.76 - 11.00 | 0.9331 times | Thu 23 July 2026 | 11.01 (0.55%) | 10.97 | 10.75 - 11.03 | 1.1369 times | Wed 22 July 2026 | 10.95 (-0.82%) | 11.06 | 10.91 - 11.15 | 1.4974 times | Tue 21 July 2026 | 11.04 (-54.88%) | 14.90 | 10.21 - 14.90 | 3.6006 times | Mon 20 July 2026 | 24.47 (4.48%) | 23.70 | 23.68 - 25.83 | 1.0384 times | Fri 17 July 2026 | 23.42 (2.05%) | 22.85 | 22.46 - 24.09 | 0.8506 times | Thu 16 July 2026 | 22.95 (4.32%) | 22.00 | 21.96 - 23.05 | 0.0997 times | Wed 15 July 2026 | 22.00 (2.9%) | 21.39 | 21.19 - 22.04 | 0.0483 times | Tue 14 July 2026 | 21.38 (0.42%) | 21.29 | 21.20 - 21.50 | 0.049 times | Mon 13 July 2026 | 21.29 (0.24%) | 20.49 | 20.46 - 21.41 | 0.0482 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 10.82 and 10.97
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.85 (-0.28%) | 10.84 | 10.79 - 10.94 | 0.6478 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 7.1262 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.9516 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.1445 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.1793 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 0.2716 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 0.1898 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.1755 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 0.159 times | Fri 29 May 2026 | 20.13 (-1.13%) | 20.41 | 19.83 - 20.69 | 0.1546 times | Fri 22 May 2026 | 20.36 (4.04%) | 19.57 | 19.52 - 20.44 | 0.2462 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 2.72 and 18.34
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.85 (-48.87%) | 21.23 | 10.21 - 25.83 | 6.7272 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.6569 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.6141 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.3661 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.3999 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.4946 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.1732 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.1746 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.1577 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.2357 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.2164 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 2.72 and 18.34
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 15.63 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.85 (-30.18%) | 15.62 | 10.21 - 25.83 | 2.6076 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.6278 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.415 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 0.785 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.6669 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 0.8206 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.0473 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 0.833 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.1968 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 5 points
Upper Bollinger band is at 29 and lower is at 10, while middle bands are at 15 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.
ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 17.62 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.72 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.24 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 13.36 | 14.6 |
| 12 day EMA | 15.82 | 16.72 | 17.78 |
| 20 day EMA | 17.46 | 18.15 | 18.91 |
| 35 day EMA | 18.6 | 19.06 | 19.54 |
| 50 day EMA | 18.82 | 19.14 | 19.48 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 13.67 | 16.18 |
| 12 day SMA | 17.62 | 18.48 | 19.31 |
| 20 day SMA | 19.05 | 19.55 | 20.01 |
| 35 day SMA | 19.59 | 19.86 | 20.12 |
| 50 day SMA | 19.72 | 19.89 | 20.06 |
| 100 day SMA | 18.96 | 19.03 | 19.1 |
| 150 day SMA | 18.24 | 18.28 | 18.32 |
| 200 day SMA | 17.54 | 17.56 | 17.58 |


