ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 15.9 and 16.23

Intraday Target 115.65
Intraday Target 215.82
Intraday Target 315.976666666667
Intraday Target 416.15
Intraday Target 516.31

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 17 January 2025 16.00 (0%) 15.98 15.80 - 16.13 0.8865 times
Fri 17 January 2025 16.00 (1.07%) 15.98 15.80 - 16.13 0.8865 times
Thu 16 January 2025 15.83 (-0.25%) 15.89 15.70 - 15.93 0.9707 times
Wed 15 January 2025 15.87 (0.95%) 16.23 15.75 - 16.23 0.6245 times
Tue 14 January 2025 15.72 (3.15%) 15.36 15.34 - 15.74 1.1349 times
Mon 13 January 2025 15.24 (0%) 14.78 14.78 - 15.24 1.0983 times
Mon 13 January 2025 15.24 (2.08%) 14.78 14.78 - 15.24 1.0983 times
Fri 10 January 2025 14.93 (-3.18%) 15.16 14.74 - 15.17 1.4024 times
Wed 08 January 2025 15.42 (0%) 15.33 15.19 - 15.53 0.949 times
Wed 08 January 2025 15.42 (0.06%) 15.33 15.19 - 15.53 0.949 times
Tue 07 January 2025 15.41 (-1.78%) 15.71 15.38 - 15.83 1.3359 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.9 and 16.23

Weekly Target 115.65
Weekly Target 215.82
Weekly Target 315.976666666667
Weekly Target 416.15
Weekly Target 516.31

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 17 January 2025 16.00 (0%) 15.98 15.80 - 16.13 0.2653 times
Fri 17 January 2025 16.00 (4.99%) 14.78 14.78 - 16.23 1.411 times
Mon 13 January 2025 15.24 (2.08%) 14.78 14.78 - 15.24 0.3287 times
Fri 10 January 2025 14.93 (-3.18%) 15.33 14.74 - 15.53 0.7037 times
Wed 08 January 2025 15.42 (-2.1%) 15.72 15.19 - 15.95 1.0462 times
Fri 03 January 2025 15.75 (-0.38%) 15.75 15.46 - 16.03 0.9576 times
Fri 27 December 2024 15.81 (-0.75%) 15.93 15.66 - 16.13 0.9636 times
Fri 20 December 2024 15.93 (-5.91%) 17.00 15.66 - 17.15 2.6042 times
Fri 13 December 2024 16.93 (-7.49%) 17.78 16.74 - 17.79 1.3817 times
Tue 26 November 2024 18.30 (0%) 18.55 18.27 - 18.67 0.338 times
Tue 26 November 2024 18.30 (-1.88%) 18.82 18.27 - 19.28 0.8183 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.63 and 16.12

Monthly Target 114.17
Monthly Target 215.08
Monthly Target 315.656666666667
Monthly Target 416.57
Monthly Target 517.15

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 17 January 2025 16.00 (1.2%) 16.03 14.74 - 16.23 0.6197 times
Tue 31 December 2024 15.81 (-13.61%) 17.78 15.61 - 17.79 0.7647 times
Tue 26 November 2024 18.30 (7.14%) 17.16 16.70 - 19.28 1.0758 times
Thu 31 October 2024 17.08 (0.06%) 17.05 15.94 - 17.70 0.771 times
Mon 30 September 2024 17.07 (-3.89%) 17.68 16.12 - 18.24 1.0434 times
Fri 30 August 2024 17.76 (-1.39%) 18.18 16.02 - 18.35 1.0076 times
Wed 31 July 2024 18.01 (20.31%) 15.00 14.13 - 18.51 1.3525 times
Fri 28 June 2024 14.97 (3.24%) 14.74 13.79 - 15.03 1.3605 times
Fri 31 May 2024 14.50 (-12.65%) 15.23 14.30 - 16.19 1.1412 times
Tue 30 April 2024 16.60 (-3.54%) 17.20 15.79 - 17.20 0.8635 times
Thu 28 March 2024 17.21 (2.87%) 16.60 15.35 - 17.34 0.875 times

 monthly chart ColumbiaFinancial

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 January 2025

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.56
20 day DMA 15.68
35 day DMA 16.38
50 day DMA 16.89
100 day DMA 16.99
150 day DMA 16.66
200 day DMA 16.42

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7715.66
12 day EMA15.7515.715.65
20 day EMA15.8715.8615.85
35 day EMA16.2716.2916.31
50 day EMA16.8216.8516.88

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.7315.58
12 day SMA15.5615.5415.51
20 day SMA15.6815.6815.67
35 day SMA16.3816.4416.5
50 day SMA16.8916.9116.94
100 day SMA16.991717.01
150 day SMA16.6616.6516.64
200 day SMA16.4216.4216.42

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top