ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 13.51 and 13.73
Intraday Target 1 | 13.45 |
Intraday Target 2 | 13.57 |
Intraday Target 3 | 13.67 |
Intraday Target 4 | 13.79 |
Intraday Target 5 | 13.89 |
Daily price and volume Columbia Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 13.69 (-1.51%) | 13.76 | 13.55 - 13.77 | 1.1719 times |
Thu 24 April 2025 | 13.90 (1.24%) | 13.93 | 13.63 - 13.98 | 1.4249 times |
Tue 22 April 2025 | 13.73 (5.05%) | 13.19 | 13.19 - 13.80 | 1.349 times |
Mon 21 April 2025 | 13.07 (-1.58%) | 13.24 | 12.98 - 13.38 | 2.1402 times |
Thu 17 April 2025 | 13.28 (0%) | 13.26 | 13.21 - 13.44 | 2.047 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 1.867 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 13.34 and 14.34
Weekly Target 1 | 12.55 |
Weekly Target 2 | 13.12 |
Weekly Target 3 | 13.55 |
Weekly Target 4 | 14.12 |
Weekly Target 5 | 14.55 |
Weekly price and volumes for Columbia Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 13.69 (3.09%) | 13.24 | 12.98 - 13.98 | 5.1285 times |
Thu 17 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 1.7249 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 1.5733 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 1.5733 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (0%) | 13.42 | 13.20 - 13.87 | 0 times |
Wed 16 April 2025 | 13.28 (1.07%) | 13.24 | 12.94 - 13.95 | 2.7057 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.95 and 14.39
Monthly Target 1 | 11.36 |
Monthly Target 2 | 12.53 |
Monthly Target 3 | 13.803333333333 |
Monthly Target 4 | 14.97 |
Monthly Target 5 | 16.24 |
Monthly price and volumes Columbia Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 13.69 (-8.73%) | 14.91 | 12.64 - 15.08 | 2.0941 times |
Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 1.0478 times |
Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 1.0005 times |
Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 1.0212 times |
Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.6149 times |
Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 0.865 times |
Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.6199 times |
Mon 30 September 2024 | 17.07 (-3.89%) | 17.68 | 16.12 - 18.24 | 0.839 times |
Fri 30 August 2024 | 17.76 (-1.39%) | 18.18 | 16.02 - 18.35 | 0.8101 times |
Wed 31 July 2024 | 18.01 (20.31%) | 15.00 | 14.13 - 18.51 | 1.0875 times |
Fri 28 June 2024 | 14.97 (3.24%) | 14.74 | 13.79 - 15.03 | 1.0939 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 10.95 and 15.39
Yearly Target 1 | 10.03 |
Yearly Target 2 | 11.86 |
Yearly Target 3 | 14.47 |
Yearly Target 4 | 16.3 |
Yearly Target 5 | 18.91 |
Yearly price and volumes Columbia Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 13.69 (-13.41%) | 16.03 | 12.64 - 17.08 | 0.2982 times |
Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5605 times |
Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.0719 times |
Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.9144 times |
Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.096 times |
Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.3815 times |
Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.0988 times |
Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.5788 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.58
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
DMA period | DMA value |
5 day DMA | 13.53 |
12 day DMA | 13.39 |
20 day DMA | 13.36 |
35 day DMA | 13.86 |
50 day DMA | 14.35 |
100 day DMA | 15.02 |
150 day DMA | 15.81 |
200 day DMA | 16.17 |
EMA (exponential moving average) of Columbia Financial CLBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.6 | 13.56 | 13.39 |
12 day EMA | 13.49 | 13.45 | 13.37 |
20 day EMA | 13.55 | 13.54 | 13.5 |
35 day EMA | 13.94 | 13.95 | 13.95 |
50 day EMA | 14.36 | 14.39 | 14.41 |
SMA (simple moving average) of Columbia Financial CLBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.53 | 13.45 | 13.33 |
12 day SMA | 13.39 | 13.35 | 13.3 |
20 day SMA | 13.36 | 13.33 | 13.3 |
35 day SMA | 13.86 | 13.9 | 13.94 |
50 day SMA | 14.35 | 14.38 | 14.41 |
100 day SMA | 15.02 | 15.05 | 15.09 |
150 day SMA | 15.81 | 15.84 | 15.86 |
200 day SMA | 16.17 | 16.18 | 16.2 |