ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 15.62 and 16.19
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.736666666667 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.31 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.84 (1.8%) | 15.53 | 15.40 - 15.97 | 1.1396 times | Wed 14 January 2026 | 15.56 (1.24%) | 15.37 | 15.29 - 15.56 | 0.7413 times | Tue 13 January 2026 | 15.37 (-0.9%) | 15.52 | 15.26 - 15.52 | 0.7808 times | Mon 12 January 2026 | 15.51 (1.37%) | 15.21 | 15.10 - 15.60 | 1.0864 times | Fri 09 January 2026 | 15.30 (-1.73%) | 15.60 | 15.27 - 15.69 | 0.9395 times | Thu 08 January 2026 | 15.57 (2.3%) | 15.12 | 15.12 - 15.60 | 1.0548 times | Wed 07 January 2026 | 15.22 (-1.36%) | 15.42 | 15.10 - 15.93 | 1.043 times | Tue 06 January 2026 | 15.43 (-2.16%) | 15.67 | 15.33 - 15.68 | 0.7808 times | Mon 05 January 2026 | 15.77 (2.27%) | 15.39 | 15.03 - 15.91 | 1.2845 times | Fri 02 January 2026 | 15.42 (-0.77%) | 15.62 | 15.29 - 15.62 | 1.1494 times | Wed 31 December 2025 | 15.54 (-0.26%) | 15.60 | 15.43 - 15.60 | 0.9168 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.47 and 16.34
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.636666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.84 (3.53%) | 15.21 | 15.10 - 15.97 | 0.7512 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 1.0226 times | Fri 02 January 2026 | 15.42 (-4.34%) | 16.13 | 15.29 - 16.20 | 0.8399 times | Fri 26 December 2025 | 16.12 (-2.42%) | 16.49 | 16.04 - 16.90 | 0.599 times | Fri 19 December 2025 | 16.52 (-3.5%) | 17.31 | 16.41 - 17.36 | 1.3247 times | Fri 12 December 2025 | 17.12 (2.15%) | 16.88 | 16.74 - 17.40 | 1.1374 times | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 0.9829 times | Fri 28 November 2025 | 15.83 (2.19%) | 15.58 | 15.21 - 16.29 | 0.9009 times | Fri 21 November 2025 | 15.49 (2.86%) | 15.09 | 14.43 - 15.74 | 1.2542 times | Fri 14 November 2025 | 15.06 (-1.12%) | 15.33 | 14.81 - 15.60 | 1.187 times | Fri 07 November 2025 | 15.23 (3.25%) | 14.88 | 14.82 - 15.49 | 0.8604 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.44 and 16.38
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.84 (1.93%) | 15.62 | 15.03 - 15.97 | 0.3935 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.9138 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.8252 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.2957 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.1326 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.8579 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8683 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.9794 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.0089 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.7246 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.8684 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 15.44 and 16.38
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 15.613333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.84 (1.93%) | 15.62 | 15.03 - 15.97 | 0.0288 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.8851 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5836 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.1261 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.9606 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.1514 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.4514 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.1544 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.6586 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.19 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.47 | 15.43 |
| 12 day EMA | 15.65 | 15.61 | 15.62 |
| 20 day EMA | 15.78 | 15.77 | 15.79 |
| 35 day EMA | 15.74 | 15.73 | 15.74 |
| 50 day EMA | 15.76 | 15.76 | 15.77 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.46 | 15.39 |
| 12 day SMA | 15.51 | 15.5 | 15.55 |
| 20 day SMA | 15.84 | 15.89 | 15.97 |
| 35 day SMA | 16.19 | 16.19 | 16.19 |
| 50 day SMA | 15.87 | 15.85 | 15.83 |
| 100 day SMA | 15.44 | 15.43 | 15.43 |
| 150 day SMA | 15.15 | 15.14 | 15.13 |
| 200 day SMA | 14.9 | 14.9 | 14.89 |


