ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 15.52 and 15.85

Intraday Target 115.25
Intraday Target 215.45
Intraday Target 315.58
Intraday Target 415.78
Intraday Target 515.91

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.65 (-1.2%) 15.59 15.38 - 15.71 1.124 times
Fri 16 January 2026 15.84 (0%) 15.82 15.80 - 15.98 1.0619 times
Thu 15 January 2026 15.84 (1.8%) 15.53 15.40 - 15.97 1.1769 times
Wed 14 January 2026 15.56 (1.24%) 15.37 15.29 - 15.56 0.7656 times
Tue 13 January 2026 15.37 (-0.9%) 15.52 15.26 - 15.52 0.8064 times
Mon 12 January 2026 15.51 (1.37%) 15.21 15.10 - 15.60 1.122 times
Fri 09 January 2026 15.30 (-1.73%) 15.60 15.27 - 15.69 0.9703 times
Thu 08 January 2026 15.57 (2.3%) 15.12 15.12 - 15.60 1.0894 times
Wed 07 January 2026 15.22 (-1.36%) 15.42 15.10 - 15.93 1.0772 times
Tue 06 January 2026 15.43 (-2.16%) 15.67 15.33 - 15.68 0.8064 times
Mon 05 January 2026 15.77 (2.27%) 15.39 15.03 - 15.91 1.3266 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.52 and 15.85

Weekly Target 115.25
Weekly Target 215.45
Weekly Target 315.58
Weekly Target 415.78
Weekly Target 515.91

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.65 (-1.2%) 15.59 15.38 - 15.71 0.2361 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 1.0363 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 1.1071 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.9092 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.6485 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.4341 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.2314 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 1.0641 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.9753 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.3578 times
Fri 14 November 2025 15.06 (-1.12%) 15.33 14.81 - 15.60 1.2851 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.34 and 16.29

Monthly Target 114.6
Monthly Target 215.13
Monthly Target 315.553333333333
Monthly Target 416.08
Monthly Target 516.5

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.65 (0.71%) 15.62 15.03 - 15.98 0.4729 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.9062 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.8184 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.285 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.1233 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8508 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8611 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9713 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.0006 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.7104 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8612 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 15.34 and 16.29

Yearly Target 114.6
Yearly Target 215.13
Yearly Target 315.553333333333
Yearly Target 416.08
Yearly Target 516.5

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 20 January 2026 15.65 (0.71%) 15.62 15.03 - 15.98 0.0349 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.8845 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.5832 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.1253 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.96 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.1506 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 1.4504 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 1.1536 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 1.6575 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.54
20 day DMA 15.74
35 day DMA 16.18
50 day DMA 15.9
100 day DMA 15.45
150 day DMA 15.17
200 day DMA 14.92

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.6715.59
12 day EMA15.6815.6815.65
20 day EMA15.7615.7715.76
35 day EMA15.7415.7515.74
50 day EMA15.7915.815.8

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.6215.52
12 day SMA15.5415.5315.51
20 day SMA15.7415.815.84
35 day SMA16.1816.1816.19
50 day SMA15.915.8915.87
100 day SMA15.4515.4415.44
150 day SMA15.1715.1615.15
200 day SMA14.9214.9114.9

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top