ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 14.93 and 15.36

Intraday Target 114.85
Intraday Target 215.01
Intraday Target 315.283333333333
Intraday Target 415.44
Intraday Target 515.71

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Mon 24 February 2025 15.16 (-1.43%) 15.56 15.13 - 15.56 1.2859 times
Fri 21 February 2025 15.38 (-1.54%) 16.11 15.34 - 16.48 1.2695 times
Thu 20 February 2025 15.62 (-0.95%) 15.69 15.45 - 15.77 1.0003 times
Wed 19 February 2025 15.77 (0%) 15.70 15.61 - 15.80 0.7601 times
Wed 19 February 2025 15.77 (-0.76%) 15.70 15.61 - 15.80 0.7601 times
Tue 18 February 2025 15.89 (-0.25%) 15.97 15.82 - 16.23 0.8221 times
Fri 14 February 2025 15.93 (-1.12%) 16.70 15.86 - 17.08 0.9228 times
Thu 13 February 2025 16.11 (3.53%) 15.70 15.58 - 16.12 0.9635 times
Wed 12 February 2025 15.56 (-0.89%) 15.51 15.41 - 15.65 1.0197 times
Tue 11 February 2025 15.70 (-0.44%) 15.63 15.63 - 15.94 1.1959 times
Mon 10 February 2025 15.77 (-2.35%) 16.28 15.76 - 16.30 1.2036 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.93 and 15.36

Weekly Target 114.85
Weekly Target 215.01
Weekly Target 315.283333333333
Weekly Target 415.44
Weekly Target 515.71

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Mon 24 February 2025 15.16 (-1.43%) 15.56 15.13 - 15.56 0.3904 times
Fri 21 February 2025 15.38 (-2.47%) 15.70 15.34 - 16.48 0.9198 times
Wed 19 February 2025 15.77 (-1%) 15.97 15.61 - 16.23 0.4803 times
Fri 14 February 2025 15.93 (-1.36%) 16.28 15.41 - 17.08 1.6106 times
Fri 07 February 2025 16.15 (9.2%) 14.50 14.28 - 16.29 1.8648 times
Fri 31 January 2025 14.79 (-4.09%) 15.38 14.73 - 15.83 2.3049 times
Fri 24 January 2025 15.42 (-3.63%) 16.10 15.28 - 16.31 0.9786 times
Fri 17 January 2025 16.00 (0%) 15.98 15.80 - 16.13 0.192 times
Fri 17 January 2025 16.00 (4.99%) 14.78 14.78 - 16.23 1.0209 times
Mon 13 January 2025 15.24 (2.08%) 14.78 14.78 - 15.24 0.2378 times
Fri 10 January 2025 14.93 (-3.18%) 15.33 14.74 - 15.53 0.5091 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.72 and 17.52

Monthly Target 112.71
Monthly Target 213.93
Monthly Target 315.506666666667
Monthly Target 416.73
Monthly Target 518.31

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 24 February 2025 15.16 (2.5%) 14.50 14.28 - 17.08 0.963 times
Fri 31 January 2025 14.79 (-6.45%) 16.03 14.73 - 16.31 1.1727 times
Tue 31 December 2024 15.81 (-13.61%) 17.78 15.61 - 17.79 0.7062 times
Tue 26 November 2024 18.30 (7.14%) 17.16 16.70 - 19.28 0.9934 times
Thu 31 October 2024 17.08 (0.06%) 17.05 15.94 - 17.70 0.712 times
Mon 30 September 2024 17.07 (-3.89%) 17.68 16.12 - 18.24 0.9635 times
Fri 30 August 2024 17.76 (-1.39%) 18.18 16.02 - 18.35 0.9304 times
Wed 31 July 2024 18.01 (20.31%) 15.00 14.13 - 18.51 1.2489 times
Fri 28 June 2024 14.97 (3.24%) 14.74 13.79 - 15.03 1.2562 times
Fri 31 May 2024 14.50 (-12.65%) 15.23 14.30 - 16.19 1.0538 times
Tue 30 April 2024 16.60 (-3.54%) 17.20 15.79 - 17.20 0.7974 times

 monthly chart ColumbiaFinancial

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.

ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.73
20 day DMA 15.55
35 day DMA 15.58
50 day DMA 15.69
100 day DMA 16.54
150 day DMA 16.77
200 day DMA 16.33

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.6315.75
12 day EMA15.615.6815.73
20 day EMA15.6315.6815.71
35 day EMA15.7315.7615.78
50 day EMA15.815.8315.85

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.6915.8
12 day SMA15.7315.8315.84
20 day SMA15.5515.5715.57
35 day SMA15.5815.5815.59
50 day SMA15.6915.7315.76
100 day SMA16.5416.5616.58
150 day SMA16.7716.7816.8
200 day SMA16.3316.3316.33

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top