ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 11.66 and 11.81

Intraday Target 111.55
Intraday Target 211.62
Intraday Target 311.696666666667
Intraday Target 411.77
Intraday Target 511.85

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (0%) 11.62 11.62 - 11.77 0.729 times
Thu 03 September 2026 11.70 (0.43%) 11.70 11.60 - 11.80 1.1846 times
Wed 02 September 2026 11.65 (1.3%) 11.53 11.45 - 11.70 1.0628 times
Tue 01 September 2026 11.50 (-1.03%) 11.53 11.42 - 11.70 1.0561 times
Mon 31 August 2026 11.62 (0.52%) 11.60 11.47 - 11.67 1.1198 times
Fri 28 August 2026 11.56 (-1.53%) 11.74 11.55 - 11.78 0.8867 times
Thu 27 August 2026 11.74 (1.03%) 11.53 11.37 - 11.77 1.05 times
Wed 26 August 2026 11.62 (-0.34%) 11.67 11.48 - 11.70 0.9031 times
Tue 25 August 2026 11.66 (-1.1%) 11.84 11.65 - 11.84 0.8419 times
Mon 24 August 2026 11.79 (0%) 11.80 11.71 - 11.83 1.1661 times
Fri 21 August 2026 11.79 (0.26%) 11.80 11.66 - 11.87 1.0289 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.56 and 11.94

Weekly Target 111.26
Weekly Target 211.48
Weekly Target 311.64
Weekly Target 411.86
Weekly Target 512.02

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (1.21%) 11.60 11.42 - 11.80 0.6775 times
Fri 28 August 2026 11.56 (-1.95%) 11.80 11.37 - 11.84 0.6375 times
Fri 21 August 2026 11.79 (0%) 11.88 11.56 - 12.00 0.8339 times
Fri 14 August 2026 11.79 (8.76%) 10.79 10.76 - 11.84 1.7299 times
Fri 07 August 2026 10.84 (0.18%) 10.89 10.51 - 10.90 1.1065 times
Fri 31 July 2026 10.82 (-0.55%) 10.84 10.73 - 11.00 1.1321 times
Fri 24 July 2026 10.88 (-53.54%) 23.70 10.21 - 25.83 3.2933 times
Fri 17 July 2026 23.42 (10.26%) 20.49 20.46 - 24.09 0.4398 times
Fri 10 July 2026 21.24 (0.33%) 21.12 20.64 - 21.56 0.0668 times
Thu 02 July 2026 21.17 (1.49%) 20.88 20.56 - 21.59 0.0829 times
Fri 26 June 2026 20.86 (4.14%) 20.02 19.56 - 20.99 0.1255 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.56 and 11.94

Monthly Target 111.26
Monthly Target 211.48
Monthly Target 311.64
Monthly Target 411.86
Monthly Target 512.02

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (0.69%) 11.53 11.42 - 11.80 0.4518 times
Mon 31 August 2026 11.62 (7.39%) 10.89 10.51 - 12.00 3.7956 times
Fri 31 July 2026 10.82 (-49.01%) 21.23 10.21 - 25.83 4.241 times
Tue 30 June 2026 21.22 (5.41%) 20.01 19.56 - 21.31 0.3449 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 0.3224 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 0.1922 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 0.2099 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 0.2597 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.0909 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.0917 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.0828 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 3.15 and 18.77

Yearly Target 10.29
Yearly Target 26
Yearly Target 315.913333333333
Yearly Target 421.62
Yearly Target 531.53

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 04 September 2026 11.70 (-24.71%) 15.62 10.21 - 25.83 4.0448 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.4867 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.3217 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 0.6085 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.5169 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 0.6361 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 0.8118 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 0.6457 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 0.9277 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.67
20 day DMA 11.62
35 day DMA 11.69
50 day DMA 14.63
100 day DMA 17.11
150 day DMA 17.37
200 day DMA 17.03

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6411.61
12 day EMA11.6711.6611.65
20 day EMA11.8911.9111.93
35 day EMA13.3913.4913.6
50 day EMA14.7614.8915.02

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.6111.61
12 day SMA11.6711.6711.68
20 day SMA11.6211.5711.53
35 day SMA11.6912.0212.34
50 day SMA14.6314.814.97
100 day SMA17.1117.1717.24
150 day SMA17.3717.417.43
200 day SMA17.0317.0517.06

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top