ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 15.9 and 16.23
Intraday Target 1 | 15.65 |
Intraday Target 2 | 15.82 |
Intraday Target 3 | 15.976666666667 |
Intraday Target 4 | 16.15 |
Intraday Target 5 | 16.31 |
Daily price and volume Columbia Financial
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.00 (0%) | 15.98 | 15.80 - 16.13 | 0.8865 times | Fri 17 January 2025 | 16.00 (1.07%) | 15.98 | 15.80 - 16.13 | 0.8865 times | Thu 16 January 2025 | 15.83 (-0.25%) | 15.89 | 15.70 - 15.93 | 0.9707 times | Wed 15 January 2025 | 15.87 (0.95%) | 16.23 | 15.75 - 16.23 | 0.6245 times | Tue 14 January 2025 | 15.72 (3.15%) | 15.36 | 15.34 - 15.74 | 1.1349 times | Mon 13 January 2025 | 15.24 (0%) | 14.78 | 14.78 - 15.24 | 1.0983 times | Mon 13 January 2025 | 15.24 (2.08%) | 14.78 | 14.78 - 15.24 | 1.0983 times | Fri 10 January 2025 | 14.93 (-3.18%) | 15.16 | 14.74 - 15.17 | 1.4024 times | Wed 08 January 2025 | 15.42 (0%) | 15.33 | 15.19 - 15.53 | 0.949 times | Wed 08 January 2025 | 15.42 (0.06%) | 15.33 | 15.19 - 15.53 | 0.949 times | Tue 07 January 2025 | 15.41 (-1.78%) | 15.71 | 15.38 - 15.83 | 1.3359 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.9 and 16.23
Weekly Target 1 | 15.65 |
Weekly Target 2 | 15.82 |
Weekly Target 3 | 15.976666666667 |
Weekly Target 4 | 16.15 |
Weekly Target 5 | 16.31 |
Weekly price and volumes for Columbia Financial
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.00 (0%) | 15.98 | 15.80 - 16.13 | 0.2653 times | Fri 17 January 2025 | 16.00 (4.99%) | 14.78 | 14.78 - 16.23 | 1.411 times | Mon 13 January 2025 | 15.24 (2.08%) | 14.78 | 14.78 - 15.24 | 0.3287 times | Fri 10 January 2025 | 14.93 (-3.18%) | 15.33 | 14.74 - 15.53 | 0.7037 times | Wed 08 January 2025 | 15.42 (-2.1%) | 15.72 | 15.19 - 15.95 | 1.0462 times | Fri 03 January 2025 | 15.75 (-0.38%) | 15.75 | 15.46 - 16.03 | 0.9576 times | Fri 27 December 2024 | 15.81 (-0.75%) | 15.93 | 15.66 - 16.13 | 0.9636 times | Fri 20 December 2024 | 15.93 (-5.91%) | 17.00 | 15.66 - 17.15 | 2.6042 times | Fri 13 December 2024 | 16.93 (-7.49%) | 17.78 | 16.74 - 17.79 | 1.3817 times | Tue 26 November 2024 | 18.30 (0%) | 18.55 | 18.27 - 18.67 | 0.338 times | Tue 26 November 2024 | 18.30 (-1.88%) | 18.82 | 18.27 - 19.28 | 0.8183 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.63 and 16.12
Monthly Target 1 | 14.17 |
Monthly Target 2 | 15.08 |
Monthly Target 3 | 15.656666666667 |
Monthly Target 4 | 16.57 |
Monthly Target 5 | 17.15 |
Monthly price and volumes Columbia Financial
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.00 (1.2%) | 16.03 | 14.74 - 16.23 | 0.6197 times | Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.7647 times | Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 1.0758 times | Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.771 times | Mon 30 September 2024 | 17.07 (-3.89%) | 17.68 | 16.12 - 18.24 | 1.0434 times | Fri 30 August 2024 | 17.76 (-1.39%) | 18.18 | 16.02 - 18.35 | 1.0076 times | Wed 31 July 2024 | 18.01 (20.31%) | 15.00 | 14.13 - 18.51 | 1.3525 times | Fri 28 June 2024 | 14.97 (3.24%) | 14.74 | 13.79 - 15.03 | 1.3605 times | Fri 31 May 2024 | 14.50 (-12.65%) | 15.23 | 14.30 - 16.19 | 1.1412 times | Tue 30 April 2024 | 16.60 (-3.54%) | 17.20 | 15.79 - 17.20 | 0.8635 times | Thu 28 March 2024 | 17.21 (2.87%) | 16.60 | 15.35 - 17.34 | 0.875 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
DMA period | DMA value |
5 day DMA | 15.88 |
12 day DMA | 15.56 |
20 day DMA | 15.68 |
35 day DMA | 16.38 |
50 day DMA | 16.89 |
100 day DMA | 16.99 |
150 day DMA | 16.66 |
200 day DMA | 16.42 |
EMA (exponential moving average) of Columbia Financial CLBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.85 | 15.77 | 15.66 |
12 day EMA | 15.75 | 15.7 | 15.65 |
20 day EMA | 15.87 | 15.86 | 15.85 |
35 day EMA | 16.27 | 16.29 | 16.31 |
50 day EMA | 16.82 | 16.85 | 16.88 |
SMA (simple moving average) of Columbia Financial CLBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.88 | 15.73 | 15.58 |
12 day SMA | 15.56 | 15.54 | 15.51 |
20 day SMA | 15.68 | 15.68 | 15.67 |
35 day SMA | 16.38 | 16.44 | 16.5 |
50 day SMA | 16.89 | 16.91 | 16.94 |
100 day SMA | 16.99 | 17 | 17.01 |
150 day SMA | 16.66 | 16.65 | 16.64 |
200 day SMA | 16.42 | 16.42 | 16.42 |