ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 17.23 and 17.56

Intraday Target 117.15
Intraday Target 217.31
Intraday Target 317.476666666667
Intraday Target 417.64
Intraday Target 517.81

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 13 March 2026 17.48 (0.29%) 17.56 17.31 - 17.64 1.0033 times
Thu 12 March 2026 17.43 (-1.36%) 17.25 17.23 - 17.70 1.1646 times
Wed 11 March 2026 17.67 (-0.62%) 17.78 17.65 - 17.99 1.1943 times
Tue 10 March 2026 17.78 (-0.5%) 17.82 17.70 - 18.14 0.9156 times
Mon 09 March 2026 17.87 (-1.05%) 17.86 17.59 - 18.04 1.2256 times
Fri 06 March 2026 18.06 (-0.39%) 17.90 17.67 - 18.09 1.0704 times
Thu 05 March 2026 18.13 (-1.25%) 18.17 17.98 - 18.25 0.7764 times
Wed 04 March 2026 18.36 (-0.27%) 18.56 18.36 - 18.62 0.717 times
Tue 03 March 2026 18.41 (0.71%) 17.90 17.90 - 18.55 0.9212 times
Mon 02 March 2026 18.28 (2.12%) 17.69 17.53 - 18.37 1.0117 times
Fri 27 February 2026 17.90 (-1.7%) 17.54 17.53 - 18.09 1.533 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.9 and 17.81

Weekly Target 116.71
Weekly Target 217.09
Weekly Target 317.616666666667
Weekly Target 418
Weekly Target 518.53

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.14 1.4228 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.1626 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.3166 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.7066 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.1878 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.1877 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 2.547 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.6077 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.4431 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.4181 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 0.4467 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.66 and 18.05

Monthly Target 116.39
Monthly Target 216.93
Monthly Target 317.776666666667
Monthly Target 418.32
Monthly Target 519.17

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 13 March 2026 17.48 (-2.35%) 17.69 17.23 - 18.62 1.0007 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.3014 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7804 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.7867 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7105 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.1156 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.9752 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.7386 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.7476 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.8432 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.8687 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.26 and 20.1

Yearly Target 113.29
Yearly Target 215.38
Yearly Target 317.126666666667
Yearly Target 419.22
Yearly Target 520.97

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 13 March 2026 17.48 (12.48%) 15.62 15.03 - 18.87 0.3353 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.8548 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.5637 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.0876 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.9278 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.1121 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 1.4018 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 1.1149 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 1.602 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.

ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.97
20 day DMA 18.07
35 day DMA 17.8
50 day DMA 17.17
100 day DMA 16.48
150 day DMA 15.97
200 day DMA 15.59

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.7217.87
12 day EMA17.8517.9218.01
20 day EMA17.8517.8917.94
35 day EMA17.5117.5117.52
50 day EMA17.117.0817.07

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.7617.9
12 day SMA17.9718.0218.07
20 day SMA18.0718.1218.16
35 day SMA17.817.7617.73
50 day SMA17.1717.1317.09
100 day SMA16.4816.4516.41
150 day SMA15.9715.9515.93
200 day SMA15.5915.5815.56

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top