ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 15.82 and 16
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 15.873333333333 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.05 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.84 (0%) | 15.82 | 15.80 - 15.98 | 1.0408 times | Thu 15 January 2026 | 15.84 (1.8%) | 15.53 | 15.40 - 15.97 | 1.1536 times | Wed 14 January 2026 | 15.56 (1.24%) | 15.37 | 15.29 - 15.56 | 0.7504 times | Tue 13 January 2026 | 15.37 (-0.9%) | 15.52 | 15.26 - 15.52 | 0.7903 times | Mon 12 January 2026 | 15.51 (1.37%) | 15.21 | 15.10 - 15.60 | 1.0997 times | Fri 09 January 2026 | 15.30 (-1.73%) | 15.60 | 15.27 - 15.69 | 0.951 times | Thu 08 January 2026 | 15.57 (2.3%) | 15.12 | 15.12 - 15.60 | 1.0678 times | Wed 07 January 2026 | 15.22 (-1.36%) | 15.42 | 15.10 - 15.93 | 1.0558 times | Tue 06 January 2026 | 15.43 (-2.16%) | 15.67 | 15.33 - 15.68 | 0.7903 times | Mon 05 January 2026 | 15.77 (2.27%) | 15.39 | 15.03 - 15.91 | 1.3003 times | Fri 02 January 2026 | 15.42 (-0.77%) | 15.62 | 15.29 - 15.62 | 1.1636 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.47 and 16.35
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.84 (3.53%) | 15.21 | 15.10 - 15.98 | 0.9379 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 1.002 times | Fri 02 January 2026 | 15.42 (-4.34%) | 16.13 | 15.29 - 16.20 | 0.8229 times | Fri 26 December 2025 | 16.12 (-2.42%) | 16.49 | 16.04 - 16.90 | 0.5869 times | Fri 19 December 2025 | 16.52 (-3.5%) | 17.31 | 16.41 - 17.36 | 1.298 times | Fri 12 December 2025 | 17.12 (2.15%) | 16.88 | 16.74 - 17.40 | 1.1145 times | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 0.9631 times | Fri 28 November 2025 | 15.83 (2.19%) | 15.58 | 15.21 - 16.29 | 0.8827 times | Fri 21 November 2025 | 15.49 (2.86%) | 15.09 | 14.43 - 15.74 | 1.2289 times | Fri 14 November 2025 | 15.06 (-1.12%) | 15.33 | 14.81 - 15.60 | 1.1631 times | Fri 07 November 2025 | 15.23 (3.25%) | 14.88 | 14.82 - 15.49 | 0.8431 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.44 and 16.39
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.84 (1.93%) | 15.62 | 15.03 - 15.98 | 0.4322 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.9101 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.8219 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.2905 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.128 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.8545 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8648 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.9754 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.0049 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.7176 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.8649 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 15.44 and 16.39
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 15.616666666667 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 16.57 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.84 (1.93%) | 15.62 | 15.03 - 15.98 | 0.0318 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.8848 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5834 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.1257 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.9603 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.151 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.4509 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.154 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.6581 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.59 | 15.47 |
| 12 day EMA | 15.68 | 15.65 | 15.61 |
| 20 day EMA | 15.77 | 15.76 | 15.75 |
| 35 day EMA | 15.75 | 15.74 | 15.73 |
| 50 day EMA | 15.78 | 15.78 | 15.78 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.52 | 15.46 |
| 12 day SMA | 15.53 | 15.51 | 15.5 |
| 20 day SMA | 15.8 | 15.84 | 15.89 |
| 35 day SMA | 16.18 | 16.19 | 16.19 |
| 50 day SMA | 15.89 | 15.87 | 15.85 |
| 100 day SMA | 15.44 | 15.44 | 15.43 |
| 150 day SMA | 15.16 | 15.15 | 15.14 |
| 200 day SMA | 14.91 | 14.9 | 14.9 |


