ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 10.82 and 10.97

Intraday Target 110.71
Intraday Target 210.78
Intraday Target 310.86
Intraday Target 410.93
Intraday Target 511.01

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Mon 27 July 2026 10.85 (-0.28%) 10.84 10.79 - 10.94 0.746 times
Fri 24 July 2026 10.88 (-1.18%) 11.00 10.76 - 11.00 0.9331 times
Thu 23 July 2026 11.01 (0.55%) 10.97 10.75 - 11.03 1.1369 times
Wed 22 July 2026 10.95 (-0.82%) 11.06 10.91 - 11.15 1.4974 times
Tue 21 July 2026 11.04 (-54.88%) 14.90 10.21 - 14.90 3.6006 times
Mon 20 July 2026 24.47 (4.48%) 23.70 23.68 - 25.83 1.0384 times
Fri 17 July 2026 23.42 (2.05%) 22.85 22.46 - 24.09 0.8506 times
Thu 16 July 2026 22.95 (4.32%) 22.00 21.96 - 23.05 0.0997 times
Wed 15 July 2026 22.00 (2.9%) 21.39 21.19 - 22.04 0.0483 times
Tue 14 July 2026 21.38 (0.42%) 21.29 21.20 - 21.50 0.049 times
Mon 13 July 2026 21.29 (0.24%) 20.49 20.46 - 21.41 0.0482 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 10.82 and 10.97

Weekly Target 110.71
Weekly Target 210.78
Weekly Target 310.86
Weekly Target 410.93
Weekly Target 511.01

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Mon 27 July 2026 10.85 (-0.28%) 10.84 10.79 - 10.94 0.6478 times
Fri 24 July 2026 10.88 (-53.54%) 23.70 10.21 - 25.83 7.1262 times
Fri 17 July 2026 23.42 (10.26%) 20.49 20.46 - 24.09 0.9516 times
Fri 10 July 2026 21.24 (0.33%) 21.12 20.64 - 21.56 0.1445 times
Thu 02 July 2026 21.17 (1.49%) 20.88 20.56 - 21.59 0.1793 times
Fri 26 June 2026 20.86 (4.14%) 20.02 19.56 - 20.99 0.2716 times
Thu 18 June 2026 20.03 (-3.24%) 20.81 19.77 - 20.81 0.1898 times
Fri 12 June 2026 20.70 (2.12%) 20.33 20.33 - 21.20 0.1755 times
Fri 05 June 2026 20.27 (0.7%) 20.01 19.69 - 20.39 0.159 times
Fri 29 May 2026 20.13 (-1.13%) 20.41 19.83 - 20.69 0.1546 times
Fri 22 May 2026 20.36 (4.04%) 19.57 19.52 - 20.44 0.2462 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 2.72 and 18.34

Monthly Target 10.01
Monthly Target 25.43
Monthly Target 315.63
Monthly Target 421.05
Monthly Target 531.25

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 27 July 2026 10.85 (-48.87%) 21.23 10.21 - 25.83 6.7272 times
Tue 30 June 2026 21.22 (5.41%) 20.01 19.56 - 21.31 0.6569 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 0.6141 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 0.3661 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 0.3999 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 0.4946 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.1732 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.1746 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.1577 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.2357 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.2164 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 2.72 and 18.34

Yearly Target 10.01
Yearly Target 25.43
Yearly Target 315.63
Yearly Target 421.05
Yearly Target 531.25

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 27 July 2026 10.85 (-30.18%) 15.62 10.21 - 25.83 2.6076 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.6278 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.415 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 0.785 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.6669 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 0.8206 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 1.0473 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 0.833 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 1.1968 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Financial CLBK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 5 points

Upper Bollinger band is at 29 and lower is at 10, while middle bands are at 15 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.

ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 10.95
12 day DMA 17.62
20 day DMA 19.05
35 day DMA 19.59
50 day DMA 19.72
100 day DMA 18.96
150 day DMA 18.24
200 day DMA 17.54

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5213.3614.6
12 day EMA15.8216.7217.78
20 day EMA17.4618.1518.91
35 day EMA18.619.0619.54
50 day EMA18.8219.1419.48

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9513.6716.18
12 day SMA17.6218.4819.31
20 day SMA19.0519.5520.01
35 day SMA19.5919.8620.12
50 day SMA19.7219.8920.06
100 day SMA18.9619.0319.1
150 day SMA18.2418.2818.32
200 day SMA17.5417.5617.58

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top