ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 14.93 and 15.36
Intraday Target 1 | 14.85 |
Intraday Target 2 | 15.01 |
Intraday Target 3 | 15.283333333333 |
Intraday Target 4 | 15.44 |
Intraday Target 5 | 15.71 |
Daily price and volume Columbia Financial
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 15.16 (-1.43%) | 15.56 | 15.13 - 15.56 | 1.2859 times | Fri 21 February 2025 | 15.38 (-1.54%) | 16.11 | 15.34 - 16.48 | 1.2695 times | Thu 20 February 2025 | 15.62 (-0.95%) | 15.69 | 15.45 - 15.77 | 1.0003 times | Wed 19 February 2025 | 15.77 (0%) | 15.70 | 15.61 - 15.80 | 0.7601 times | Wed 19 February 2025 | 15.77 (-0.76%) | 15.70 | 15.61 - 15.80 | 0.7601 times | Tue 18 February 2025 | 15.89 (-0.25%) | 15.97 | 15.82 - 16.23 | 0.8221 times | Fri 14 February 2025 | 15.93 (-1.12%) | 16.70 | 15.86 - 17.08 | 0.9228 times | Thu 13 February 2025 | 16.11 (3.53%) | 15.70 | 15.58 - 16.12 | 0.9635 times | Wed 12 February 2025 | 15.56 (-0.89%) | 15.51 | 15.41 - 15.65 | 1.0197 times | Tue 11 February 2025 | 15.70 (-0.44%) | 15.63 | 15.63 - 15.94 | 1.1959 times | Mon 10 February 2025 | 15.77 (-2.35%) | 16.28 | 15.76 - 16.30 | 1.2036 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.93 and 15.36
Weekly Target 1 | 14.85 |
Weekly Target 2 | 15.01 |
Weekly Target 3 | 15.283333333333 |
Weekly Target 4 | 15.44 |
Weekly Target 5 | 15.71 |
Weekly price and volumes for Columbia Financial
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 15.16 (-1.43%) | 15.56 | 15.13 - 15.56 | 0.3904 times | Fri 21 February 2025 | 15.38 (-2.47%) | 15.70 | 15.34 - 16.48 | 0.9198 times | Wed 19 February 2025 | 15.77 (-1%) | 15.97 | 15.61 - 16.23 | 0.4803 times | Fri 14 February 2025 | 15.93 (-1.36%) | 16.28 | 15.41 - 17.08 | 1.6106 times | Fri 07 February 2025 | 16.15 (9.2%) | 14.50 | 14.28 - 16.29 | 1.8648 times | Fri 31 January 2025 | 14.79 (-4.09%) | 15.38 | 14.73 - 15.83 | 2.3049 times | Fri 24 January 2025 | 15.42 (-3.63%) | 16.10 | 15.28 - 16.31 | 0.9786 times | Fri 17 January 2025 | 16.00 (0%) | 15.98 | 15.80 - 16.13 | 0.192 times | Fri 17 January 2025 | 16.00 (4.99%) | 14.78 | 14.78 - 16.23 | 1.0209 times | Mon 13 January 2025 | 15.24 (2.08%) | 14.78 | 14.78 - 15.24 | 0.2378 times | Fri 10 January 2025 | 14.93 (-3.18%) | 15.33 | 14.74 - 15.53 | 0.5091 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.72 and 17.52
Monthly Target 1 | 12.71 |
Monthly Target 2 | 13.93 |
Monthly Target 3 | 15.506666666667 |
Monthly Target 4 | 16.73 |
Monthly Target 5 | 18.31 |
Monthly price and volumes Columbia Financial
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 15.16 (2.5%) | 14.50 | 14.28 - 17.08 | 0.963 times | Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 1.1727 times | Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.7062 times | Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 0.9934 times | Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.712 times | Mon 30 September 2024 | 17.07 (-3.89%) | 17.68 | 16.12 - 18.24 | 0.9635 times | Fri 30 August 2024 | 17.76 (-1.39%) | 18.18 | 16.02 - 18.35 | 0.9304 times | Wed 31 July 2024 | 18.01 (20.31%) | 15.00 | 14.13 - 18.51 | 1.2489 times | Fri 28 June 2024 | 14.97 (3.24%) | 14.74 | 13.79 - 15.03 | 1.2562 times | Fri 31 May 2024 | 14.50 (-12.65%) | 15.23 | 14.30 - 16.19 | 1.0538 times | Tue 30 April 2024 | 16.60 (-3.54%) | 17.20 | 15.79 - 17.20 | 0.7974 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.
ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
DMA period | DMA value |
5 day DMA | 15.54 |
12 day DMA | 15.73 |
20 day DMA | 15.55 |
35 day DMA | 15.58 |
50 day DMA | 15.69 |
100 day DMA | 16.54 |
150 day DMA | 16.77 |
200 day DMA | 16.33 |
EMA (exponential moving average) of Columbia Financial CLBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.47 | 15.63 | 15.75 |
12 day EMA | 15.6 | 15.68 | 15.73 |
20 day EMA | 15.63 | 15.68 | 15.71 |
35 day EMA | 15.73 | 15.76 | 15.78 |
50 day EMA | 15.8 | 15.83 | 15.85 |
SMA (simple moving average) of Columbia Financial CLBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.54 | 15.69 | 15.8 |
12 day SMA | 15.73 | 15.83 | 15.84 |
20 day SMA | 15.55 | 15.57 | 15.57 |
35 day SMA | 15.58 | 15.58 | 15.59 |
50 day SMA | 15.69 | 15.73 | 15.76 |
100 day SMA | 16.54 | 16.56 | 16.58 |
150 day SMA | 16.77 | 16.78 | 16.8 |
200 day SMA | 16.33 | 16.33 | 16.33 |