ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 11.66 and 11.81
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.696666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.85 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.70 (0%) | 11.62 | 11.62 - 11.77 | 0.729 times | Thu 03 September 2026 | 11.70 (0.43%) | 11.70 | 11.60 - 11.80 | 1.1846 times | Wed 02 September 2026 | 11.65 (1.3%) | 11.53 | 11.45 - 11.70 | 1.0628 times | Tue 01 September 2026 | 11.50 (-1.03%) | 11.53 | 11.42 - 11.70 | 1.0561 times | Mon 31 August 2026 | 11.62 (0.52%) | 11.60 | 11.47 - 11.67 | 1.1198 times | Fri 28 August 2026 | 11.56 (-1.53%) | 11.74 | 11.55 - 11.78 | 0.8867 times | Thu 27 August 2026 | 11.74 (1.03%) | 11.53 | 11.37 - 11.77 | 1.05 times | Wed 26 August 2026 | 11.62 (-0.34%) | 11.67 | 11.48 - 11.70 | 0.9031 times | Tue 25 August 2026 | 11.66 (-1.1%) | 11.84 | 11.65 - 11.84 | 0.8419 times | Mon 24 August 2026 | 11.79 (0%) | 11.80 | 11.71 - 11.83 | 1.1661 times | Fri 21 August 2026 | 11.79 (0.26%) | 11.80 | 11.66 - 11.87 | 1.0289 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.56 and 11.94
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.70 (1.21%) | 11.60 | 11.42 - 11.80 | 0.6775 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.6375 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 0.8339 times | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 1.7299 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 1.1065 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 1.1321 times | Fri 24 July 2026 | 10.88 (-53.54%) | 23.70 | 10.21 - 25.83 | 3.2933 times | Fri 17 July 2026 | 23.42 (10.26%) | 20.49 | 20.46 - 24.09 | 0.4398 times | Fri 10 July 2026 | 21.24 (0.33%) | 21.12 | 20.64 - 21.56 | 0.0668 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.0829 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 0.1255 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.56 and 11.94
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.70 (0.69%) | 11.53 | 11.42 - 11.80 | 0.4518 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 3.7956 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 4.241 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.3449 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.3224 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.1922 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.2099 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.2597 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.0909 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0917 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.0828 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 3.15 and 18.77
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 15.913333333333 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.70 (-24.71%) | 15.62 | 10.21 - 25.83 | 4.0448 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.4867 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.3217 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 0.6085 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.5169 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 0.6361 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 0.8118 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 0.6457 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 0.9277 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.69 |
| 50 day DMA | 14.63 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.64 | 11.61 |
| 12 day EMA | 11.67 | 11.66 | 11.65 |
| 20 day EMA | 11.89 | 11.91 | 11.93 |
| 35 day EMA | 13.39 | 13.49 | 13.6 |
| 50 day EMA | 14.76 | 14.89 | 15.02 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.61 | 11.61 |
| 12 day SMA | 11.67 | 11.67 | 11.68 |
| 20 day SMA | 11.62 | 11.57 | 11.53 |
| 35 day SMA | 11.69 | 12.02 | 12.34 |
| 50 day SMA | 14.63 | 14.8 | 14.97 |
| 100 day SMA | 17.11 | 17.17 | 17.24 |
| 150 day SMA | 17.37 | 17.4 | 17.43 |
| 200 day SMA | 17.03 | 17.05 | 17.06 |


