ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 15.47 and 15.68

Intraday Target 115.43
Intraday Target 215.51
Intraday Target 315.643333333333
Intraday Target 415.72
Intraday Target 515.85

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Tue 30 December 2025 15.58 (-1.14%) 15.75 15.57 - 15.78 0.7782 times
Mon 29 December 2025 15.76 (-2.23%) 16.13 15.75 - 16.20 1.2399 times
Fri 26 December 2025 16.12 (-0.31%) 16.16 16.04 - 16.35 0.7239 times
Wed 24 December 2025 16.17 (0.19%) 16.13 16.05 - 16.24 0.3999 times
Tue 23 December 2025 16.14 (-1.53%) 16.30 16.11 - 16.90 0.856 times
Mon 22 December 2025 16.39 (-0.79%) 16.49 16.33 - 16.75 0.8597 times
Fri 19 December 2025 16.52 (-2.02%) 16.81 16.41 - 17.00 2.021 times
Thu 18 December 2025 16.86 (0.72%) 16.85 16.78 - 17.02 1.0807 times
Wed 17 December 2025 16.74 (-0.77%) 16.83 16.57 - 17.06 0.9993 times
Tue 16 December 2025 16.87 (-1.69%) 17.15 16.71 - 17.15 1.0414 times
Mon 15 December 2025 17.16 (0.23%) 17.31 17.10 - 17.36 1.1369 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.26 and 15.89

Weekly Target 115.15
Weekly Target 215.37
Weekly Target 315.783333333333
Weekly Target 416
Weekly Target 516.41

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Tue 30 December 2025 15.58 (-3.35%) 16.13 15.57 - 16.20 0.4736 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.6664 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.4737 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.2653 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 1.0934 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 1.0022 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.3952 times
Fri 14 November 2025 15.06 (-1.12%) 15.33 14.81 - 15.60 1.3205 times
Fri 07 November 2025 15.23 (3.25%) 14.88 14.82 - 15.49 0.9572 times
Fri 31 October 2025 14.75 (0%) 15.05 14.64 - 15.29 0.3525 times
Fri 31 October 2025 14.75 (-4.35%) 15.52 14.56 - 15.55 1.4297 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.66 and 16.49

Monthly Target 114.35
Monthly Target 214.97
Monthly Target 316.183333333333
Monthly Target 416.8
Monthly Target 518.01

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 30 December 2025 15.58 (-1.58%) 15.74 15.57 - 17.40 0.8408 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7905 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.2413 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.085 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8218 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8318 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9382 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.9665 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.6521 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8319 times
Fri 28 February 2025 15.87 (7.3%) 14.50 14.28 - 17.08 0.7652 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 11.73 and 16.49

Yearly Target 110.45
Yearly Target 213.01
Yearly Target 315.206666666667
Yearly Target 417.77
Yearly Target 519.97

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 30 December 2025 15.58 (-1.45%) 16.03 12.64 - 17.40 0.7871 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.5206 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.0045 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.8569 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.0271 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 1.2946 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 1.0297 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 1.4795 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.

ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.45
20 day DMA 16.61
35 day DMA 16.07
50 day DMA 15.77
100 day DMA 15.36
150 day DMA 15.06
200 day DMA 14.88

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.1116.29
12 day EMA16.2416.3616.47
20 day EMA16.2616.3316.39
35 day EMA16.0416.0716.09
50 day EMA15.6515.6515.65

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.1216.27
12 day SMA16.4516.5816.7
20 day SMA16.6116.6416.64
35 day SMA16.0716.0616.04
50 day SMA15.7715.7315.69
100 day SMA15.3615.3515.33
150 day SMA15.0615.0515.04
200 day SMA14.8814.8814.88

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top