ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLBK Historical charts - Columbia Financial, Inc.

Historical charts for Stock CLBK - Share Columbia Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 21.31
  • 12Day Average: 20.67
  • 20Day Average: 20.6
  • 50Day Average: 20.02
  • 100Day Average: 18.98
  • 150Day Average: 18.15

CLBK Indicators & signals

Indicator MACD (12,26,9)

20.9, 20.52, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

30, 28.89, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 21.47 21.24 to 21.53 0.28% 1.04 times
06 Mon Jul 2026 21.41 21.12 to 21.56 1.13% 0.81 times
02 Thu Jul 2026 21.17 21.05 to 21.49 -0.47% 1.23 times
01 Wed Jul 2026 21.27 21.19 to 21.59 0.24% 0.79 times
30 Tue Jun 2026 21.22 20.85 to 21.31 0.9% 0.76 times
29 Mon Jun 2026 21.03 20.56 to 21.07 0.81% 0.87 times
26 Fri Jun 2026 20.86 20.18 to 20.99 3.88% 1.8 times
25 Thu Jun 2026 20.08 19.81 to 20.08 1.16% 0.94 times
24 Wed Jun 2026 19.85 19.61 to 19.99 0.15% 1.19 times
23 Tue Jun 2026 19.82 19.56 to 19.88 0.2% 0.8 times
22 Mon Jun 2026 19.78 19.74 to 20.19 -1.25% 0.8 times
18 Thu Jun 2026 20.03 19.87 to 20.14 0.96% 1.66 times

Technical analysis forecast of CLBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLBK CLBK at this time. Stock is rising and might rise more.

It appears as if CLBK CLBK gave a large move recently.

Stock of CLBK (CLBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLBK stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.66 as target. However if you take a buy trade in CLBK, then use 21.2 as stoploss and 21.9 as target.

Tomorrow's movement Prediction of CLBK is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLBK Historical charts - Share Columbia Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CLBK Historical charts - Share Columbia Financial, Inc.

 

Back to top