ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLBK Historical charts - Columbia Financial, Inc.

Historical charts for Stock CLBK - Share Columbia Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 10.92
  • 12Day Average: 15.9
  • 20Day Average: 18.03
  • 50Day Average: 19.37
  • 100Day Average: 18.82
  • 150Day Average: 18.2

CLBK Indicators & signals

Indicator MACD (12,26,9)

14.43, 17.05, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

50.56, 18.64, 56.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CLBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 10.99 10.83 to 10.99 1.29% 0.59 times
27 Mon Jul 2026 10.85 10.79 to 10.94 -0.28% 0.69 times
24 Fri Jul 2026 10.88 10.76 to 11.00 0% 0.86 times
24 Fri Jul 2026 10.88 10.76 to 11.00 -1.18% 0.86 times
23 Thu Jul 2026 11.01 10.75 to 11.03 0.55% 1.04 times
22 Wed Jul 2026 10.95 10.91 to 11.15 -0.82% 1.38 times
21 Tue Jul 2026 11.04 10.21 to 14.90 -54.88% 3.31 times
20 Mon Jul 2026 24.47 23.68 to 25.83 4.48% 0.95 times
17 Fri Jul 2026 23.42 22.46 to 24.09 2.05% 0.78 times
16 Thu Jul 2026 22.95 21.96 to 23.05 4.32% 0.09 times
15 Wed Jul 2026 22.00 21.19 to 22.04 2.9% 0.04 times
14 Tue Jul 2026 21.38 21.20 to 21.50 0.42% 0.05 times

Technical analysis forecast for CLBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLBK CLBK at this time. Stock is falling and might fall more.

It appears as if CLBK CLBK gave a large move recently.

Stock of CLBK (CLBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLBK stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 4.7 as target. However if you take a buy trade in CLBK, then use 11 as stoploss and 16.27 as target.

Tomorrow's movement Prediction of CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLBK Historical charts - Share Columbia Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLBK Historical charts - Share Columbia Financial, Inc.

 

Back to top