NASDAQ Stock CLBK Historical charts - Columbia Financial, Inc.

Historical charts for Stock CLBK - Share Columbia Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 15.65
  • 12Day Average: 15.81
  • 20Day Average: 16.28
  • 50Day Average: 17.2
  • 100Day Average: 17.11
  • 150Day Average: 16.58

CLBK Indicators & signals

Indicator MACD (12,26,9)

15.93, 16.44, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.91, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 15.41 15.38 to 15.83 -1.78% 1.26 times
06 Mon Jan 2025 15.69 15.61 to 15.95 -0.38% 1.14 times
03 Fri Jan 2025 15.75 15.46 to 15.75 1.09% 0.92 times
02 Thu Jan 2025 15.58 15.53 to 16.03 -1.45% 0.88 times
31 Tue Dec 2024 15.81 15.79 to 16.02 -0.44% 0.63 times
30 Mon Dec 2024 15.88 15.61 to 15.97 0.44% 0.59 times
27 Fri Dec 2024 15.81 15.66 to 16.13 -1.74% 0.85 times
26 Thu Dec 2024 16.09 15.80 to 16.09 0.75% 0.67 times
24 Tue Dec 2024 15.97 15.80 to 16.00 0.38% 0.47 times
23 Mon Dec 2024 15.91 15.78 to 16.09 -0.13% 1.05 times
20 Fri Dec 2024 15.93 15.66 to 16.22 0.13% 2.82 times
19 Thu Dec 2024 15.91 15.89 to 16.31 -0.31% 1.61 times

Technical analysis forecast for CLBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLBK CLBK at this time. Stock is falling and might fall more.

It appears as if CLBK CLBK gave a large move recently.

Stock of CLBK (CLBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLBK stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 14.8 as target. However if you take a buy trade in CLBK, then use 15.6 as stoploss and 16.27 as target.

Tomorrow's movement Prediction of CLBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.47

Tomorrow's movement Prediction of CLBK is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLBK Historical charts - Share Columbia Financial, Inc.

Videos related to: NASDAQ Stock CLBK Historical charts - Share Columbia Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLBK Historical charts - Share Columbia Financial, Inc.

 

Back to top