ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLBK Historical charts - Columbia Financial, Inc.

Historical charts for Stock CLBK - Share Columbia Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 10.78
  • 12Day Average: 10.78
  • 20Day Average: 10.9
  • 50Day Average: 11.29
  • 100Day Average: 14.16
  • 150Day Average: 15.75

CLBK Indicators & signals

Indicator MACD (12,26,9)

10.83, 11.03, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CLBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 10.89 10.83 to 11.07 0.37% 0.93 times
23 Fri Oct 2026 10.85 10.79 to 10.92 -0.09% 0.73 times
22 Thu Oct 2026 10.86 10.57 to 10.88 2.16% 0.91 times
21 Wed Oct 2026 10.63 10.55 to 10.76 -0.19% 1.24 times
20 Tue Oct 2026 10.65 10.55 to 10.79 0.76% 0.83 times
19 Mon Oct 2026 10.57 10.55 to 10.75 -0.94% 0.86 times
16 Fri Oct 2026 10.67 10.61 to 10.93 -1.39% 1.21 times
15 Thu Oct 2026 10.82 10.80 to 11.02 -0.18% 1 times
14 Wed Oct 2026 10.84 10.70 to 10.88 -0.28% 1.54 times
13 Tue Oct 2026 10.87 10.78 to 10.94 0.09% 0.77 times
12 Mon Oct 2026 10.86 10.77 to 10.90 0.56% 0.9 times
09 Fri Oct 2026 10.80 10.77 to 11.02 -1.91% 0.94 times

Technical analysis forecast for CLBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLBK CLBK at this time. Stock is falling and might fall more.

It appears as if CLBK CLBK gave a large move recently.

Stock of CLBK (CLBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLBK is bearish for shortterm, and stock might move down till 10.7 or till 10.5. Use a stoploss of 10.93 and if the stock hits stoploss, then it can shoot up till 11.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLBK Historical charts - Share Columbia Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CLBK Historical charts - Share Columbia Financial, Inc.

 

Back to top