NASDAQ Columbia Financial, Inc. CLBK All indicator, Columbia Financial, Inc. CLBK indicators All technical analysis, Columbia Financial, Inc. CLBK indicators All free charts, Columbia Financial, Inc. CLBK indicators All historical values NASDAQ

Stock CLBK - Share Columbia Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 18.3
Daily Resistance: 18.95
5 Day DMA Moving Average is 18.02
20 Day DMA Moving Average is 16.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3%	18.22	18.52	18.72	18.07	6.19 times
Thu 05 Feb 2026	-2.34%	18.38	17.98	18.39	17.85	4.35 times
Wed 04 Feb 2026	5.26%	17.66	18.41	18.74	17.62	8.12 times
Tue 03 Feb 2026	-1.24%	17.67	17.49	17.87	17.01	9.36 times
Mon 02 Feb 2026	8.85%	17.41	17.71	18.87	17.01	12.29 times
Fri 30 Jan 2026	-0.31%	16.18	16.27	16.53	16.07	1.98 times
Thu 29 Jan 2026	1.81%	16.13	16.32	16.33	15.95	1.28 times
Wed 28 Jan 2026	0.44%	15.98	16.03	16.06	15.77	2.72 times
Tue 27 Jan 2026	0.69%	15.84	15.96	16.09	15.84	1.69 times
Mon 26 Jan 2026	-0.38%	15.96	15.85	16.15	15.66	1.96 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Financial, Inc. CLBK All indicator, Columbia Financial, Inc. CLBK indicators All technical analysis, Columbia Financial, Inc. CLBK indicators All free charts, Columbia Financial, Inc. CLBK indicators All historical values NASDAQ

Below are charts of NASDAQ Columbia Financial, Inc. CLBK All indicator, Columbia Financial, Inc. CLBK indicators All technical analysis, Columbia Financial, Inc. CLBK indicators All free charts, Columbia Financial, Inc. CLBK indicators All historical values NASDAQ

Columbia Financial, Inc. CLBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Columbia Financial, Inc. CLBK ADX is: 60, 43, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Columbia Financial, Inc. CLBK are:

ADX	+DY	-DY
60	42.4	10.6
60	43.1	10.8
62.2	45.5	10.6
57.6	42.6	11.5
55.6	47.5	13.6
14.3	27.3	20.5
4.8	25	22.7
4.8	22.7	25
0	24.4	24.4
0	25.5	25.5

ADX charts for Columbia Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Columbia Financial, Inc. CLBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Columbia Financial, Inc. is 16.42

50 day MA of Columbia Financial, Inc. is 16.35

100 day MA of Columbia Financial, Inc. is 15.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Columbia Financial, Inc. CLBK is uptrend

Historical Moving averages values of Columbia Financial, Inc. CLBK are:

Price	20 day	50 day	100 day
18.52	16.42	16.35	15.68
17.98	16.27	16.29	15.65
18.41	16.14	16.24	15.62
17.49	15.99	16.18	15.59
17.71	15.9	16.12	15.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Columbia Financial, Inc. CLBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Financial, Inc. CLBK is: 278260 M

Current day volume is 1.63 times compared to averaged volume Columbia Financial, Inc. has

Historical price to volume measure of Columbia Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.52	3%	1.65%	1.63 times
17.98	-2.34%	-2.18%	1.144 times
18.41	5.26%	4.25%	2.137 times
17.49	-1.24%	-1.02%	2.463 times
17.71	8.85%	1.72%	3.234 times
16.27	-0.31%	0.56%	0.521 times
16.32	1.81%	1.18%	0.336 times
16.03	0.44%	0.31%	0.714 times
15.96	0.69%	0.76%	0.444 times
15.85	-0.38%	-0.69%	0.515 times

Price to volume Charts of Columbia Financial, Inc. CLBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Columbia Financial, Inc. CLBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Columbia Financial, Inc. CLBK is: 16.42 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Columbia Financial, Inc. CLBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.52	16.42	0.99	18.41	14.43
17.98	16.27	0.89	18.04	14.5
18.41	16.14	0.82	17.78	14.5
17.49	15.99	0.65	17.28	14.7
17.71	15.9	0.55	17	14.8

Bollinger Bands charts for Columbia Financial, Inc. CLBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Columbia Financial, Inc. CLBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Columbia Financial, Inc. CLBK

14 day Columbia Financial, Inc. CLBK RSI is: 63.4

According to RSI indicator, Buying is dominating the stock of Columbia Financial, Inc. CLBK

Historical values of RSI indicator for Columbia Financial, Inc. are as follows in descending order:

63.4 62.6 64.43 61.49 61.67 54.03 52.63 52.16 53.46 54.48 53.15 56.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Columbia Financial, Inc. CLBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbia Financial, Inc. CLBK

12,26,9 day Columbia Financial, Inc. CLBK MACD is: 17.2, 16.62, 0.58

According to MACD indicator, Prices of Columbia Financial, Inc. CLBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Columbia Financial, Inc. CLBK are:

17.2, 16.62, 0.58
16.96, 16.47, 0.49
16.77, 16.35, 0.42
16.47, 16.19, 0.28
16.28, 16.09, 0.19
16.02, 15.96, 0.059999999999999
15.98, 15.94, 0.040000000000001
15.92, 15.91, 0.0099999999999998
15.9, 15.9, 0
15.89, 15.89, 0

MACD charts of Columbia Financial, Inc. CLBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Columbia Financial, Inc. CLBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Columbia Financial, Inc. CLBK CCI is: 125

According to CCI indicator, Columbia Financial, Inc. CLBK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Columbia Financial, Inc.

Historical CCI values of Columbia Financial, Inc. CLBK are:

125 98 112 52 82 -36 -43 -61 -60 -66

CCI charts of Columbia Financial, Inc. CLBK are below. Second charts towards left.

Columbia Financial, Inc. CLBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Columbia Financial, Inc. CLBK Stochastics is: 84

According to Stochastics indicator, Buying is coming in Columbia Financial, Inc.

Columbia Financial, Inc. CLBK is closing near its highest highs

Historical Stochastics values of Columbia Financial, Inc. CLBK are:

84 84 84 84 84 84 84 84 84 84

Columbia Financial, Inc. CLBK Stochastics charts are below. Third charts to the left, at the bottom