NASDAQ Columbia Financial, Inc. CLBK All indicator, Columbia Financial, Inc. CLBK indicators All technical analysis, Columbia Financial, Inc. CLBK indicators All free charts, Columbia Financial, Inc. CLBK indicators All historical values NASDAQ

Stock CLBK - Share Columbia Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 16.65
Daily Resistance: 16.87
5 Day DMA Moving Average is 16.6
20 Day DMA Moving Average is 15.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	16.76	16.76	16.92	16.70	1.29 times
Thu 04 Dec 2025	-0.65%	16.88	16.85	17.05	16.80	1.35 times
Wed 03 Dec 2025	4.31%	16.34	16.96	16.96	16.34	1.35 times
Tue 02 Dec 2025	0.56%	16.29	16.26	16.39	16.16	1.05 times
Mon 01 Dec 2025	2.15%	15.74	16.17	16.18	15.68	2.11 times
Fri 28 Nov 2025	-0.5%	16.00	15.83	16.05	15.79	1.06 times
Wed 26 Nov 2025	-0.93%	15.99	15.91	16.29	15.89	1.26 times
Tue 25 Nov 2025	2.16%	15.82	16.06	16.20	15.21	1.8 times
Mon 24 Nov 2025	1.48%	15.58	15.72	15.74	15.36	2.43 times
Fri 21 Nov 2025	3.2%	15.02	15.49	15.74	14.52	2.83 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Financial, Inc. CLBK All indicator, Columbia Financial, Inc. CLBK indicators All technical analysis, Columbia Financial, Inc. CLBK indicators All free charts, Columbia Financial, Inc. CLBK indicators All historical values NASDAQ

Below are charts of NASDAQ Columbia Financial, Inc. CLBK All indicator, Columbia Financial, Inc. CLBK indicators All technical analysis, Columbia Financial, Inc. CLBK indicators All free charts, Columbia Financial, Inc. CLBK indicators All historical values NASDAQ

Columbia Financial, Inc. CLBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Columbia Financial, Inc. CLBK ADX is: 37, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Columbia Financial, Inc. CLBK are:

ADX	+DY	-DY
36.4	31.9	14.9
39.1	32.7	14.3
41.7	33.3	13.7
33.3	28.6	14.3
30	25.5	13.7
30	25.5	13.7
33.3	26.4	13.2
33.3	25.9	13
22.2	22	14
20	23.5	15.7

ADX charts for Columbia Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Columbia Financial, Inc. CLBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Columbia Financial, Inc. is 15.62

50 day MA of Columbia Financial, Inc. is 15.14

100 day MA of Columbia Financial, Inc. is 15.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Columbia Financial, Inc. CLBK is uptrend

Historical Moving averages values of Columbia Financial, Inc. CLBK are:

Price	20 day	50 day	100 day
16.76	15.62	15.14	15.01
16.85	15.53	15.11	14.99
16.96	15.46	15.09	14.97
16.26	15.36	15.06	14.95
16.17	15.28	15.04	14.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Columbia Financial, Inc. CLBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Financial, Inc. CLBK is: 132910 M

Current day volume is 0.674 times compared to averaged volume Columbia Financial, Inc. has

Historical price to volume measure of Columbia Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.76	-0.53%	0%	0.674 times
16.85	-0.65%	-0.18%	0.708 times
16.96	4.31%	3.79%	0.706 times
16.26	0.56%	-0.18%	0.551 times
16.17	2.15%	2.73%	1.104 times
15.83	-0.5%	-1.06%	0.554 times
15.91	-0.93%	-0.5%	0.661 times
16.06	2.16%	1.52%	0.943 times
15.72	1.48%	0.9%	1.273 times
15.49	3.2%	3.13%	1.479 times

Price to volume Charts of Columbia Financial, Inc. CLBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Columbia Financial, Inc. CLBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Columbia Financial, Inc. CLBK is: 15.62 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Columbia Financial, Inc. CLBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.76	15.62	0.7	17.03	14.21
16.85	15.53	0.66	16.85	14.21
16.96	15.46	0.59	16.63	14.29
16.26	15.36	0.48	16.33	14.39
16.17	15.28	0.45	16.19	14.37

Bollinger Bands charts for Columbia Financial, Inc. CLBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Columbia Financial, Inc. CLBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Columbia Financial, Inc. CLBK

14 day Columbia Financial, Inc. CLBK RSI is: 58.13

According to RSI indicator, Buying is dominating the stock of Columbia Financial, Inc. CLBK

Historical values of RSI indicator for Columbia Financial, Inc. are as follows in descending order:

58.13 57.12 56.26 53.12 54.29 53.63 52.46 51.83 51.1 51.17 49.18 48.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Columbia Financial, Inc. CLBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbia Financial, Inc. CLBK

12,26,9 day Columbia Financial, Inc. CLBK MACD is: 16.13, 15.68, 0.45

According to MACD indicator, Prices of Columbia Financial, Inc. CLBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Columbia Financial, Inc. CLBK are:

16.13, 15.68, 0.45
16.02, 15.59, 0.43
15.87, 15.49, 0.38
15.67, 15.37, 0.3
15.56, 15.3, 0.26
15.45, 15.23, 0.22
15.38, 15.18, 0.2
15.28, 15.12, 0.16
15.14, 15.04, 0.1
15.04, 14.99, 0.049999999999999

MACD charts of Columbia Financial, Inc. CLBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Columbia Financial, Inc. CLBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Columbia Financial, Inc. CLBK CCI is: 109

According to CCI indicator, Columbia Financial, Inc. CLBK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Columbia Financial, Inc.

Historical CCI values of Columbia Financial, Inc. CLBK are:

109 121 105 55 28 15 30 8 -14 -52

CCI charts of Columbia Financial, Inc. CLBK are below. Second charts towards left.

Columbia Financial, Inc. CLBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Columbia Financial, Inc. CLBK Stochastics is: 94

According to Stochastics indicator, Selling is coming in Columbia Financial, Inc.

Columbia Financial, Inc. CLBK is closing near its highest highs

Historical Stochastics values of Columbia Financial, Inc. CLBK are:

94 94 94 94 94 94 94 94 94 94

Columbia Financial, Inc. CLBK Stochastics charts are below. Third charts to the left, at the bottom