Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 18.26 and 18.73
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.35 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.82 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.44 (1.49%) | 18.15 | 18.07 - 18.54 | 0.8845 times | Thu 19 February 2026 | 18.17 (-0.11%) | 18.15 | 18.02 - 18.28 | 0.9765 times | Wed 18 February 2026 | 18.19 (-1.03%) | 18.39 | 18.19 - 18.67 | 0.8915 times | Tue 17 February 2026 | 18.38 (-0.16%) | 18.44 | 18.30 - 18.65 | 0.6412 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.9019 times | Fri 13 February 2026 | 18.41 (1.21%) | 18.20 | 18.14 - 18.55 | 0.9019 times | Thu 12 February 2026 | 18.19 (0.89%) | 18.15 | 17.82 - 18.29 | 1.1771 times | Wed 11 February 2026 | 18.03 (-0.88%) | 18.22 | 17.98 - 18.48 | 1.3976 times | Tue 10 February 2026 | 18.19 (-0.76%) | 18.30 | 18.11 - 18.52 | 1.1108 times | Mon 09 February 2026 | 18.33 (-1.03%) | 18.50 | 18.30 - 18.63 | 1.117 times | Fri 06 February 2026 | 18.52 (3%) | 18.22 | 18.07 - 18.72 | 1.8796 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 18.12 and 18.77
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.44 (0.16%) | 18.44 | 18.02 - 18.67 | 0.985 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.2618 times | Fri 13 February 2026 | 18.41 (-0.59%) | 18.50 | 17.82 - 18.63 | 1.6557 times | Fri 06 February 2026 | 18.52 (13.83%) | 17.41 | 17.01 - 18.87 | 3.5508 times | Fri 30 January 2026 | 16.27 (2.26%) | 15.96 | 15.66 - 16.53 | 0.8472 times | Fri 23 January 2026 | 15.91 (0.44%) | 15.59 | 15.38 - 16.89 | 0.6178 times | Fri 16 January 2026 | 15.84 (3.53%) | 15.21 | 15.10 - 15.98 | 0.5829 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 0.6227 times | Fri 02 January 2026 | 15.42 (-4.34%) | 16.13 | 15.29 - 16.20 | 0.5114 times | Fri 26 December 2025 | 16.12 (-2.42%) | 16.49 | 16.04 - 16.90 | 0.3648 times | Fri 19 December 2025 | 16.52 (-3.5%) | 17.31 | 16.41 - 17.36 | 0.8066 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.73 and 19.59
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.44 (13.34%) | 17.41 | 17.01 - 18.87 | 1.9146 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.8339 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.8407 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.7592 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.1921 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.042 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.7893 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.7989 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.901 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 0.9282 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.5867 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.74 and 20.58
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 17.446666666667 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.44 (18.66%) | 15.62 | 15.03 - 18.87 | 0.2142 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.8668 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5716 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.1028 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.9408 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.1276 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.4214 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.1305 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.6244 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.27 |
| 20 day DMA | 17.66 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.72 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.24 | 18.27 |
| 12 day EMA | 18.09 | 18.03 | 18 |
| 20 day EMA | 17.75 | 17.68 | 17.63 |
| 35 day EMA | 17.36 | 17.3 | 17.25 |
| 50 day EMA | 16.88 | 16.82 | 16.77 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.31 | 18.32 |
| 12 day SMA | 18.27 | 18.27 | 18.21 |
| 20 day SMA | 17.66 | 17.54 | 17.45 |
| 35 day SMA | 16.82 | 16.73 | 16.66 |
| 50 day SMA | 16.72 | 16.69 | 16.66 |
| 100 day SMA | 15.96 | 15.93 | 15.9 |
| 150 day SMA | 15.6 | 15.58 | 15.56 |
| 200 day SMA | 15.37 | 15.35 | 15.34 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
