ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 10.86 and 11.1
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.17 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.89 (0.37%) | 10.83 | 10.83 - 11.07 | 0.9261 times | Fri 23 October 2026 | 10.85 (-0.09%) | 10.83 | 10.79 - 10.92 | 0.7304 times | Thu 22 October 2026 | 10.86 (2.16%) | 10.63 | 10.57 - 10.88 | 0.9107 times | Wed 21 October 2026 | 10.63 (-0.19%) | 10.65 | 10.55 - 10.76 | 1.2375 times | Tue 20 October 2026 | 10.65 (0.76%) | 10.55 | 10.55 - 10.79 | 0.8288 times | Mon 19 October 2026 | 10.57 (-0.94%) | 10.63 | 10.55 - 10.75 | 0.8584 times | Fri 16 October 2026 | 10.67 (-1.39%) | 10.84 | 10.61 - 10.93 | 1.2088 times | Thu 15 October 2026 | 10.82 (-0.18%) | 10.87 | 10.80 - 11.02 | 0.9975 times | Wed 14 October 2026 | 10.84 (-0.28%) | 10.75 | 10.70 - 10.88 | 1.5382 times | Tue 13 October 2026 | 10.87 (0.09%) | 10.86 | 10.78 - 10.94 | 0.7635 times | Mon 12 October 2026 | 10.86 (0.56%) | 10.78 | 10.77 - 10.90 | 0.9023 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 10.86 and 11.1
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.89 (0.37%) | 10.83 | 10.83 - 11.07 | 0.1579 times | Fri 23 October 2026 | 10.85 (1.69%) | 10.63 | 10.55 - 10.92 | 0.7783 times | Fri 16 October 2026 | 10.67 (-1.2%) | 10.78 | 10.61 - 11.02 | 0.9222 times | Fri 09 October 2026 | 10.80 (-5.35%) | 11.39 | 10.65 - 11.48 | 0.9564 times | Fri 02 October 2026 | 11.41 (0.71%) | 11.29 | 10.75 - 11.45 | 1.1845 times | Fri 25 September 2026 | 11.33 (-2.16%) | 11.60 | 11.16 - 11.79 | 1.3358 times | Fri 18 September 2026 | 11.58 (0.43%) | 11.57 | 11.33 - 11.66 | 2.1653 times | Fri 11 September 2026 | 11.53 (-1.45%) | 11.66 | 11.35 - 11.75 | 0.829 times | Fri 04 September 2026 | 11.70 (1.21%) | 11.60 | 11.42 - 11.80 | 0.8607 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.8099 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 1.0594 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 10.26 and 11.19
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.89 (-1.54%) | 11.01 | 10.55 - 11.48 | 1.4384 times | Wed 30 September 2026 | 11.06 (-4.82%) | 11.53 | 10.75 - 11.80 | 2.4582 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 2.4497 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 2.7372 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.2226 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.2081 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.124 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.1355 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.1676 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.0587 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0592 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 2.74 and 18.36
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 15.643333333333 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.89 (-29.92%) | 15.62 | 10.21 - 25.83 | 5.0464 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.3883 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.2567 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 0.4855 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.4125 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 0.5075 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 0.6477 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 0.5152 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 0.7402 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.29 |
| 100 day DMA | 14.25 |
| 150 day DMA | 15.78 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.78 | 10.74 |
| 12 day EMA | 10.83 | 10.82 | 10.82 |
| 20 day EMA | 10.92 | 10.92 | 10.93 |
| 35 day EMA | 11.08 | 11.09 | 11.1 |
| 50 day EMA | 11.25 | 11.26 | 11.28 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.71 | 10.68 |
| 12 day SMA | 10.78 | 10.79 | 10.78 |
| 20 day SMA | 10.9 | 10.91 | 10.93 |
| 35 day SMA | 11.13 | 11.15 | 11.17 |
| 50 day SMA | 11.29 | 11.31 | 11.33 |
| 100 day SMA | 14.25 | 14.34 | 14.44 |
| 150 day SMA | 15.78 | 15.82 | 15.86 |
| 200 day SMA | 16.16 | 16.18 | 16.2 |


