Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 21.36 and 21.65
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.413333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.7 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.47 (0.28%) | 21.30 | 21.24 - 21.53 | 1.0159 times | Mon 06 July 2026 | 21.41 (1.13%) | 21.12 | 21.12 - 21.56 | 0.7934 times | Thu 02 July 2026 | 21.17 (-0.47%) | 21.30 | 21.05 - 21.49 | 1.2058 times | Wed 01 July 2026 | 21.27 (0.24%) | 21.23 | 21.19 - 21.59 | 0.7741 times | Tue 30 June 2026 | 21.22 (0.9%) | 21.03 | 20.85 - 21.31 | 0.7402 times | Mon 29 June 2026 | 21.03 (0.81%) | 20.88 | 20.56 - 21.07 | 0.8494 times | Fri 26 June 2026 | 20.86 (3.88%) | 20.18 | 20.18 - 20.99 | 1.7589 times | Thu 25 June 2026 | 20.08 (1.16%) | 19.81 | 19.81 - 20.08 | 0.9159 times | Wed 24 June 2026 | 19.85 (0.15%) | 19.92 | 19.61 - 19.99 | 1.1615 times | Tue 23 June 2026 | 19.82 (0.2%) | 19.78 | 19.56 - 19.88 | 0.7849 times | Mon 22 June 2026 | 19.78 (-1.25%) | 20.02 | 19.74 - 20.19 | 0.7863 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 21.3 and 21.74
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.47 (1.42%) | 21.12 | 21.12 - 21.56 | 0.4967 times | Thu 02 July 2026 | 21.17 (1.49%) | 20.88 | 20.56 - 21.59 | 0.9799 times | Fri 26 June 2026 | 20.86 (4.14%) | 20.02 | 19.56 - 20.99 | 1.4844 times | Thu 18 June 2026 | 20.03 (-3.24%) | 20.81 | 19.77 - 20.81 | 1.0374 times | Fri 12 June 2026 | 20.70 (2.12%) | 20.33 | 20.33 - 21.20 | 0.9591 times | Fri 05 June 2026 | 20.27 (0.7%) | 20.01 | 19.69 - 20.39 | 0.8689 times | Fri 29 May 2026 | 20.13 (-1.13%) | 20.41 | 19.83 - 20.69 | 0.8449 times | Fri 22 May 2026 | 20.36 (4.04%) | 19.57 | 19.52 - 20.44 | 1.3456 times | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 1.177 times | Fri 08 May 2026 | 19.51 (1.35%) | 19.17 | 18.72 - 19.60 | 0.8061 times | Fri 01 May 2026 | 19.25 (5.94%) | 18.12 | 18.12 - 19.74 | 1.0056 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 21.26 and 21.8
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.37 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.47 (1.18%) | 21.23 | 21.05 - 21.59 | 0.418 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 1.9233 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 1.7979 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.0718 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.1708 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.4482 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.5071 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.5112 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.4617 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.6901 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.6337 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 18.25 and 24.81
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 19.363333333333 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.47 (38.16%) | 15.62 | 15.03 - 21.59 | 0.9868 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.787 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5203 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 0.9841 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.836 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.0287 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.3128 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.0441 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.5003 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.14 | 21 |
| 12 day EMA | 20.9 | 20.8 | 20.69 |
| 20 day EMA | 20.66 | 20.57 | 20.48 |
| 35 day EMA | 20.29 | 20.22 | 20.15 |
| 50 day EMA | 19.98 | 19.92 | 19.86 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.22 | 21.11 |
| 12 day SMA | 20.67 | 20.53 | 20.43 |
| 20 day SMA | 20.6 | 20.54 | 20.49 |
| 35 day SMA | 20.37 | 20.32 | 20.26 |
| 50 day SMA | 20 | 19.93 | 19.87 |
| 100 day SMA | 18.97 | 18.94 | 18.91 |
| 150 day SMA | 18.11 | 18.08 | 18.04 |
| 200 day SMA | 17.34 | 17.31 | 17.28 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
