ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 15.48 and 15.82

Intraday Target 115.41
Intraday Target 215.55
Intraday Target 315.75
Intraday Target 415.89
Intraday Target 516.09

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Mon 06 January 2025 15.69 (-0.38%) 15.72 15.61 - 15.95 1.1398 times
Fri 03 January 2025 15.75 (1.09%) 15.66 15.46 - 15.75 0.9181 times
Thu 02 January 2025 15.58 (-1.45%) 16.03 15.53 - 16.03 0.8751 times
Tue 31 December 2024 15.81 (-0.44%) 15.97 15.79 - 16.02 0.6318 times
Mon 30 December 2024 15.88 (0.44%) 15.75 15.61 - 15.97 0.5867 times
Fri 27 December 2024 15.81 (-1.74%) 16.06 15.66 - 16.13 0.8471 times
Thu 26 December 2024 16.09 (0.75%) 15.85 15.80 - 16.09 0.6677 times
Tue 24 December 2024 15.97 (0.38%) 15.90 15.80 - 16.00 0.467 times
Mon 23 December 2024 15.91 (-0.13%) 15.93 15.78 - 16.09 1.0488 times
Fri 20 December 2024 15.93 (0.13%) 15.69 15.66 - 16.22 2.8181 times
Thu 19 December 2024 15.91 (-0.31%) 16.14 15.89 - 16.31 1.6103 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.48 and 15.82

Weekly Target 115.41
Weekly Target 215.55
Weekly Target 315.75
Weekly Target 415.89
Weekly Target 516.09

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Mon 06 January 2025 15.69 (-0.38%) 15.72 15.61 - 15.95 0.2714 times
Fri 03 January 2025 15.75 (-0.38%) 15.75 15.46 - 16.03 0.7171 times
Fri 27 December 2024 15.81 (-0.75%) 15.93 15.66 - 16.13 0.7216 times
Fri 20 December 2024 15.93 (-5.91%) 17.00 15.66 - 17.15 1.9502 times
Fri 13 December 2024 16.93 (-7.49%) 17.78 16.74 - 17.79 1.0347 times
Tue 26 November 2024 18.30 (0%) 18.55 18.27 - 18.67 0.2531 times
Tue 26 November 2024 18.30 (-1.88%) 18.82 18.27 - 19.28 0.6128 times
Fri 22 November 2024 18.65 (2.42%) 18.35 17.71 - 18.68 0.7956 times
Fri 15 November 2024 18.21 (-0.38%) 18.56 18.10 - 19.26 1.4832 times
Fri 08 November 2024 18.28 (8.23%) 16.90 16.70 - 19.00 2.1602 times
Fri 01 November 2024 16.89 (1.2%) 16.88 16.73 - 17.70 0.959 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.29 and 15.86

Monthly Target 115.16
Monthly Target 215.42
Monthly Target 315.726666666667
Monthly Target 415.99
Monthly Target 516.3

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 06 January 2025 15.69 (-0.76%) 16.03 15.46 - 16.03 0.1405 times
Tue 31 December 2024 15.81 (-13.61%) 17.78 15.61 - 17.79 0.8038 times
Tue 26 November 2024 18.30 (7.14%) 17.16 16.70 - 19.28 1.1308 times
Thu 31 October 2024 17.08 (0.06%) 17.05 15.94 - 17.70 0.8104 times
Mon 30 September 2024 17.07 (-3.89%) 17.68 16.12 - 18.24 1.0967 times
Fri 30 August 2024 17.76 (-1.39%) 18.18 16.02 - 18.35 1.059 times
Wed 31 July 2024 18.01 (20.31%) 15.00 14.13 - 18.51 1.4216 times
Fri 28 June 2024 14.97 (3.24%) 14.74 13.79 - 15.03 1.43 times
Fri 31 May 2024 14.50 (-12.65%) 15.23 14.30 - 16.19 1.1995 times
Tue 30 April 2024 16.60 (-3.54%) 17.20 15.79 - 17.20 0.9077 times
Thu 28 March 2024 17.21 (2.87%) 16.60 15.35 - 17.34 0.9197 times

 monthly chart ColumbiaFinancial

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 January 2025

Munafa value: 30 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.86
20 day DMA 16.42
35 day DMA 17.29
50 day DMA 17.24
100 day DMA 17.12
150 day DMA 16.58
200 day DMA 16.47

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7815.79
12 day EMA16.0216.0816.14
20 day EMA16.3616.4316.5
35 day EMA16.6616.7216.78
50 day EMA17.0417.117.16

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.7715.83
12 day SMA15.8615.9416.05
20 day SMA16.4216.5516.7
35 day SMA17.2917.3317.36
50 day SMA17.2417.2717.29
100 day SMA17.1217.1317.13
150 day SMA16.5816.5716.56
200 day SMA16.4716.4716.47

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top