ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 16.1 and 16.77
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.213333333333 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.88 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.43 (4.98%) | 15.77 | 15.77 - 16.44 | 1.6767 times | Tue 20 January 2026 | 15.65 (-1.2%) | 15.59 | 15.38 - 15.71 | 1.0176 times | Fri 16 January 2026 | 15.84 (0%) | 15.82 | 15.80 - 15.98 | 0.9614 times | Thu 15 January 2026 | 15.84 (1.8%) | 15.53 | 15.40 - 15.97 | 1.0655 times | Wed 14 January 2026 | 15.56 (1.24%) | 15.37 | 15.29 - 15.56 | 0.6932 times | Tue 13 January 2026 | 15.37 (-0.9%) | 15.52 | 15.26 - 15.52 | 0.73 times | Mon 12 January 2026 | 15.51 (1.37%) | 15.21 | 15.10 - 15.60 | 1.0158 times | Fri 09 January 2026 | 15.30 (-1.73%) | 15.60 | 15.27 - 15.69 | 0.8784 times | Thu 08 January 2026 | 15.57 (2.3%) | 15.12 | 15.12 - 15.60 | 0.9863 times | Wed 07 January 2026 | 15.22 (-1.36%) | 15.42 | 15.10 - 15.93 | 0.9752 times | Tue 06 January 2026 | 15.43 (-2.16%) | 15.67 | 15.33 - 15.68 | 0.73 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.91 and 16.97
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.43 (3.72%) | 15.59 | 15.38 - 16.44 | 0.6018 times | Fri 16 January 2026 | 15.84 (3.53%) | 15.21 | 15.10 - 15.98 | 0.9975 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 1.0656 times | Fri 02 January 2026 | 15.42 (-4.34%) | 16.13 | 15.29 - 16.20 | 0.8752 times | Fri 26 December 2025 | 16.12 (-2.42%) | 16.49 | 16.04 - 16.90 | 0.6242 times | Fri 19 December 2025 | 16.52 (-3.5%) | 17.31 | 16.41 - 17.36 | 1.3804 times | Fri 12 December 2025 | 17.12 (2.15%) | 16.88 | 16.74 - 17.40 | 1.1853 times | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 1.0243 times | Fri 28 November 2025 | 15.83 (2.19%) | 15.58 | 15.21 - 16.29 | 0.9388 times | Fri 21 November 2025 | 15.49 (2.86%) | 15.09 | 14.43 - 15.74 | 1.3069 times | Fri 14 November 2025 | 15.06 (-1.12%) | 15.33 | 14.81 - 15.60 | 1.2369 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.73 and 17.14
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.43 (5.73%) | 15.62 | 15.03 - 16.44 | 0.5391 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.8999 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.8127 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.2761 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.1155 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.8449 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8552 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.9645 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 0.9936 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.6985 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.8552 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 15.73 and 17.14
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 15.966666666667 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.43 (5.73%) | 15.62 | 15.03 - 16.44 | 0.04 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.8839 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5829 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.1247 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.9594 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.15 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.4496 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.1529 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.6566 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.73 |
| 35 day DMA | 16.19 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.66 | 15.67 |
| 12 day EMA | 15.8 | 15.68 | 15.68 |
| 20 day EMA | 15.82 | 15.76 | 15.77 |
| 35 day EMA | 15.78 | 15.74 | 15.75 |
| 50 day EMA | 15.83 | 15.81 | 15.82 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.65 | 15.62 |
| 12 day SMA | 15.62 | 15.54 | 15.53 |
| 20 day SMA | 15.73 | 15.74 | 15.8 |
| 35 day SMA | 16.19 | 16.18 | 16.18 |
| 50 day SMA | 15.92 | 15.9 | 15.89 |
| 100 day SMA | 15.46 | 15.45 | 15.44 |
| 150 day SMA | 15.19 | 15.17 | 15.16 |
| 200 day SMA | 14.94 | 14.92 | 14.91 |


