ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 15.48 and 15.82
Intraday Target 1 | 15.41 |
Intraday Target 2 | 15.55 |
Intraday Target 3 | 15.75 |
Intraday Target 4 | 15.89 |
Intraday Target 5 | 16.09 |
Daily price and volume Columbia Financial
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 15.69 (-0.38%) | 15.72 | 15.61 - 15.95 | 1.1398 times | Fri 03 January 2025 | 15.75 (1.09%) | 15.66 | 15.46 - 15.75 | 0.9181 times | Thu 02 January 2025 | 15.58 (-1.45%) | 16.03 | 15.53 - 16.03 | 0.8751 times | Tue 31 December 2024 | 15.81 (-0.44%) | 15.97 | 15.79 - 16.02 | 0.6318 times | Mon 30 December 2024 | 15.88 (0.44%) | 15.75 | 15.61 - 15.97 | 0.5867 times | Fri 27 December 2024 | 15.81 (-1.74%) | 16.06 | 15.66 - 16.13 | 0.8471 times | Thu 26 December 2024 | 16.09 (0.75%) | 15.85 | 15.80 - 16.09 | 0.6677 times | Tue 24 December 2024 | 15.97 (0.38%) | 15.90 | 15.80 - 16.00 | 0.467 times | Mon 23 December 2024 | 15.91 (-0.13%) | 15.93 | 15.78 - 16.09 | 1.0488 times | Fri 20 December 2024 | 15.93 (0.13%) | 15.69 | 15.66 - 16.22 | 2.8181 times | Thu 19 December 2024 | 15.91 (-0.31%) | 16.14 | 15.89 - 16.31 | 1.6103 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.48 and 15.82
Weekly Target 1 | 15.41 |
Weekly Target 2 | 15.55 |
Weekly Target 3 | 15.75 |
Weekly Target 4 | 15.89 |
Weekly Target 5 | 16.09 |
Weekly price and volumes for Columbia Financial
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 15.69 (-0.38%) | 15.72 | 15.61 - 15.95 | 0.2714 times | Fri 03 January 2025 | 15.75 (-0.38%) | 15.75 | 15.46 - 16.03 | 0.7171 times | Fri 27 December 2024 | 15.81 (-0.75%) | 15.93 | 15.66 - 16.13 | 0.7216 times | Fri 20 December 2024 | 15.93 (-5.91%) | 17.00 | 15.66 - 17.15 | 1.9502 times | Fri 13 December 2024 | 16.93 (-7.49%) | 17.78 | 16.74 - 17.79 | 1.0347 times | Tue 26 November 2024 | 18.30 (0%) | 18.55 | 18.27 - 18.67 | 0.2531 times | Tue 26 November 2024 | 18.30 (-1.88%) | 18.82 | 18.27 - 19.28 | 0.6128 times | Fri 22 November 2024 | 18.65 (2.42%) | 18.35 | 17.71 - 18.68 | 0.7956 times | Fri 15 November 2024 | 18.21 (-0.38%) | 18.56 | 18.10 - 19.26 | 1.4832 times | Fri 08 November 2024 | 18.28 (8.23%) | 16.90 | 16.70 - 19.00 | 2.1602 times | Fri 01 November 2024 | 16.89 (1.2%) | 16.88 | 16.73 - 17.70 | 0.959 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.29 and 15.86
Monthly Target 1 | 15.16 |
Monthly Target 2 | 15.42 |
Monthly Target 3 | 15.726666666667 |
Monthly Target 4 | 15.99 |
Monthly Target 5 | 16.3 |
Monthly price and volumes Columbia Financial
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 15.69 (-0.76%) | 16.03 | 15.46 - 16.03 | 0.1405 times | Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.8038 times | Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 1.1308 times | Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.8104 times | Mon 30 September 2024 | 17.07 (-3.89%) | 17.68 | 16.12 - 18.24 | 1.0967 times | Fri 30 August 2024 | 17.76 (-1.39%) | 18.18 | 16.02 - 18.35 | 1.059 times | Wed 31 July 2024 | 18.01 (20.31%) | 15.00 | 14.13 - 18.51 | 1.4216 times | Fri 28 June 2024 | 14.97 (3.24%) | 14.74 | 13.79 - 15.03 | 1.43 times | Fri 31 May 2024 | 14.50 (-12.65%) | 15.23 | 14.30 - 16.19 | 1.1995 times | Tue 30 April 2024 | 16.60 (-3.54%) | 17.20 | 15.79 - 17.20 | 0.9077 times | Thu 28 March 2024 | 17.21 (2.87%) | 16.60 | 15.35 - 17.34 | 0.9197 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
DMA period | DMA value |
5 day DMA | 15.74 |
12 day DMA | 15.86 |
20 day DMA | 16.42 |
35 day DMA | 17.29 |
50 day DMA | 17.24 |
100 day DMA | 17.12 |
150 day DMA | 16.58 |
200 day DMA | 16.47 |
EMA (exponential moving average) of Columbia Financial CLBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.75 | 15.78 | 15.79 |
12 day EMA | 16.02 | 16.08 | 16.14 |
20 day EMA | 16.36 | 16.43 | 16.5 |
35 day EMA | 16.66 | 16.72 | 16.78 |
50 day EMA | 17.04 | 17.1 | 17.16 |
SMA (simple moving average) of Columbia Financial CLBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.74 | 15.77 | 15.83 |
12 day SMA | 15.86 | 15.94 | 16.05 |
20 day SMA | 16.42 | 16.55 | 16.7 |
35 day SMA | 17.29 | 17.33 | 17.36 |
50 day SMA | 17.24 | 17.27 | 17.29 |
100 day SMA | 17.12 | 17.13 | 17.13 |
150 day SMA | 16.58 | 16.57 | 16.56 |
200 day SMA | 16.47 | 16.47 | 16.47 |