Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 19.37 and 19.78
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.7 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.11 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.61 (-1.11%) | 19.82 | 19.54 - 19.95 | 1.1398 times | Mon 18 May 2026 | 19.83 (1.33%) | 19.57 | 19.56 - 19.84 | 1.0221 times | Fri 15 May 2026 | 19.57 (-0.66%) | 19.65 | 19.40 - 19.66 | 1.0272 times | Thu 14 May 2026 | 19.70 (2.07%) | 19.40 | 19.40 - 19.72 | 1.1861 times | Wed 13 May 2026 | 19.30 (0.47%) | 19.07 | 18.99 - 19.37 | 1.0189 times | Tue 12 May 2026 | 19.21 (-1.18%) | 19.45 | 19.06 - 19.55 | 0.9763 times | Mon 11 May 2026 | 19.44 (-0.36%) | 19.50 | 19.40 - 19.65 | 1.1271 times | Fri 08 May 2026 | 19.51 (1.04%) | 19.31 | 19.31 - 19.60 | 1.1283 times | Thu 07 May 2026 | 19.31 (0.1%) | 19.36 | 19.23 - 19.43 | 0.713 times | Wed 06 May 2026 | 19.29 (0.36%) | 19.30 | 19.25 - 19.49 | 0.6611 times | Tue 05 May 2026 | 19.22 (2.62%) | 18.83 | 18.72 - 19.34 | 0.4552 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 19.58 and 19.99
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.61 (0.2%) | 19.57 | 19.54 - 19.95 | 0.7093 times | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 1.7505 times | Fri 08 May 2026 | 19.51 (1.35%) | 19.17 | 18.72 - 19.60 | 1.1989 times | Fri 01 May 2026 | 19.25 (5.94%) | 18.12 | 18.12 - 19.74 | 1.4956 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.50 | 17.76 - 18.61 | 0.9338 times | Fri 17 April 2026 | 18.56 (2.2%) | 18.09 | 17.84 - 18.65 | 0.7708 times | Fri 10 April 2026 | 18.16 (2.83%) | 17.57 | 17.40 - 18.67 | 0.9309 times | Thu 02 April 2026 | 17.66 (2.5%) | 17.34 | 17.25 - 17.73 | 0.6263 times | Fri 27 March 2026 | 17.23 (0.12%) | 17.48 | 17.17 - 17.82 | 0.8919 times | Fri 20 March 2026 | 17.21 (-1.54%) | 17.79 | 17.02 - 17.81 | 0.6919 times | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.14 | 1.3246 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 19.17 and 20.4
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.61 (1.98%) | 19.23 | 18.72 - 19.95 | 1.3749 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.3283 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.451 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.7948 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.6285 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.6336 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.5722 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.8553 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.7853 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.5761 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.6021 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 17.32 and 22.24
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 18.196666666667 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.61 (26.19%) | 15.62 | 15.03 - 19.95 | 0.6543 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.8196 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5419 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.0249 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.8707 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.0714 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.3673 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.0875 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.5625 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.31 |
| 100 day DMA | 17.62 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.6 | 19.48 |
| 12 day EMA | 19.4 | 19.36 | 19.27 |
| 20 day EMA | 19.17 | 19.12 | 19.05 |
| 35 day EMA | 18.8 | 18.75 | 18.69 |
| 50 day EMA | 18.43 | 18.38 | 18.32 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.52 | 19.44 |
| 12 day SMA | 19.39 | 19.36 | 19.31 |
| 20 day SMA | 19.11 | 19.03 | 18.96 |
| 35 day SMA | 18.66 | 18.6 | 18.52 |
| 50 day SMA | 18.31 | 18.27 | 18.24 |
| 100 day SMA | 17.62 | 17.59 | 17.56 |
| 150 day SMA | 16.94 | 16.91 | 16.87 |
| 200 day SMA | 16.44 | 16.41 | 16.38 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
