NASDAQ Columbia Financial, Inc. CLBK MACD indicator, Columbia Financial, Inc. CLBK indicators MACD technical analysis, Columbia Financial, Inc. CLBK indicators MACD free charts, Columbia Financial, Inc. CLBK indicators MACD historical values NASDAQ

Stock CLBK - Share Columbia Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 18.3
Daily Resistance: 18.95
5 Day DMA Moving Average is 18.02
20 Day DMA Moving Average is 16.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3%	18.22	18.52	18.72	18.07	6.19 times
Thu 05 Feb 2026	-2.34%	18.38	17.98	18.39	17.85	4.35 times
Wed 04 Feb 2026	5.26%	17.66	18.41	18.74	17.62	8.12 times
Tue 03 Feb 2026	-1.24%	17.67	17.49	17.87	17.01	9.36 times
Mon 02 Feb 2026	8.85%	17.41	17.71	18.87	17.01	12.29 times
Fri 30 Jan 2026	-0.31%	16.18	16.27	16.53	16.07	1.98 times
Thu 29 Jan 2026	1.81%	16.13	16.32	16.33	15.95	1.28 times
Wed 28 Jan 2026	0.44%	15.98	16.03	16.06	15.77	2.72 times
Tue 27 Jan 2026	0.69%	15.84	15.96	16.09	15.84	1.69 times
Mon 26 Jan 2026	-0.38%	15.96	15.85	16.15	15.66	1.96 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Financial, Inc. CLBK MACD indicator, Columbia Financial, Inc. CLBK indicators MACD technical analysis, Columbia Financial, Inc. CLBK indicators MACD free charts, Columbia Financial, Inc. CLBK indicators MACD historical values NASDAQ

Below are charts of NASDAQ Columbia Financial, Inc. CLBK MACD indicator, Columbia Financial, Inc. CLBK indicators MACD technical analysis, Columbia Financial, Inc. CLBK indicators MACD free charts, Columbia Financial, Inc. CLBK indicators MACD historical values NASDAQ

Columbia Financial, Inc. CLBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Columbia Financial, Inc. CLBK

12,26,9 day Columbia Financial, Inc. CLBK MACD is: 17.2, 16.62, 0.58

According to MACD indicator, Prices of Columbia Financial, Inc. CLBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Columbia Financial, Inc. CLBK are:

17.2, 16.62, 0.58
16.96, 16.47, 0.49
16.77, 16.35, 0.42
16.47, 16.19, 0.28
16.28, 16.09, 0.19
16.02, 15.96, 0.059999999999999
15.98, 15.94, 0.040000000000001
15.92, 15.91, 0.0099999999999998
15.9, 15.9, 0
15.89, 15.89, 0

MACD charts of Columbia Financial, Inc. CLBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.