ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Stock CLBK - Share Columbia Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

  • Daily Support: 16.65
  • Daily Resistance: 16.87
  • 5 Day DMA Moving Average is 16.6
  • 20 Day DMA Moving Average is 15.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.53% 16.76 16.76 16.92 16.701.29 times
Thu 04 Dec 2025 -0.65% 16.88 16.85 17.05 16.801.35 times
Wed 03 Dec 2025 4.31% 16.34 16.96 16.96 16.341.35 times
Tue 02 Dec 2025 0.56% 16.29 16.26 16.39 16.161.05 times
Mon 01 Dec 2025 2.15% 15.74 16.17 16.18 15.682.11 times
Fri 28 Nov 2025 -0.5% 16.00 15.83 16.05 15.791.06 times
Wed 26 Nov 2025 -0.93% 15.99 15.91 16.29 15.891.26 times
Tue 25 Nov 2025 2.16% 15.82 16.06 16.20 15.211.8 times
Mon 24 Nov 2025 1.48% 15.58 15.72 15.74 15.362.43 times
Fri 21 Nov 2025 3.2% 15.02 15.49 15.74 14.522.83 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Columbia Financial, Inc. CLBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Financial, Inc. CLBK is: 132910 M

Current day volume is 0.674 times compared to averaged volume Columbia Financial, Inc. has

Historical price to volume measure of Columbia Financial, Inc. is:

Price Percent Change Percent change within day Volume change
16.76-0.53%0%0.674 times
16.85-0.65%-0.18%0.708 times
16.964.31%3.79%0.706 times
16.260.56%-0.18%0.551 times
16.172.15%2.73%1.104 times
15.83-0.5%-1.06%0.554 times
15.91-0.93%-0.5%0.661 times
16.062.16%1.52%0.943 times
15.721.48%0.9%1.273 times
15.493.2%3.13%1.479 times

Price to volume Charts of Columbia Financial, Inc. CLBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

These are NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

 

Back to top