ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Stock CLBK - Share Columbia Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

  • Daily Support: 20.1
  • Daily Resistance: 20.35
  • 5 Day DMA Moving Average is 20.18
  • 20 Day DMA Moving Average is 19.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 29 May 2026 0.4% 20.06 20.13 20.31 20.066.11 times
Thu 28 May 2026 0.35% 19.95 20.05 20.10 19.836.42 times
Wed 27 May 2026 -2.01% 20.39 19.98 20.57 19.967.92 times
Tue 26 May 2026 0.15% 20.41 20.39 20.69 20.266.84 times
Fri 22 May 2026 0.64% 20.33 20.36 20.44 20.127.41 times
Thu 21 May 2026 0.2% 20.14 20.23 20.25 19.937.88 times
Wed 20 May 2026 2.96% 19.61 20.19 20.24 19.5212.77 times
Tue 19 May 2026 -1.11% 19.82 19.61 19.95 19.548.12 times
Mon 18 May 2026 1.33% 19.57 19.83 19.84 19.567.28 times
Fri 15 May 2026 -0.66% 19.65 19.57 19.66 19.407.32 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Columbia Financial, Inc. CLBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Financial, Inc. CLBK is: 96352.8 M

Current day volume is 3.634 times compared to averaged volume Columbia Financial, Inc. has

Historical price to volume measure of Columbia Financial, Inc. is:

Price Percent Change Percent change within day Volume change
20.130.4%0.35%3.634 times
20.050.35%0.5%3.82 times
19.98-2.01%-2.01%4.712 times
20.390.15%-0.1%4.068 times
20.360.64%0.15%4.409 times
20.230.2%0.45%4.686 times
20.192.96%2.96%7.596 times
19.61-1.11%-1.06%4.831 times
19.831.33%1.33%4.332 times
19.57-0.66%-0.41%4.354 times

Price to volume Charts of Columbia Financial, Inc. CLBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

These are NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

 

Back to top