NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Stock CLBK - Share Columbia Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

  • Daily Support: 15.17
  • Daily Resistance: 15.62
  • 5 Day DMA Moving Average is 15.65
  • 20 Day DMA Moving Average is 16.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 Jan 2025 -1.78% 15.71 15.41 15.83 15.380.24 times
Mon 06 Jan 2025 -0.38% 15.72 15.69 15.95 15.610.22 times
Fri 03 Jan 2025 1.09% 15.66 15.75 15.75 15.460.18 times
Thu 02 Jan 2025 -1.45% 16.03 15.58 16.03 15.530.17 times
Tue 31 Dec 2024 -0.44% 15.97 15.81 16.02 15.790.12 times
Mon 30 Dec 2024 0.44% 15.75 15.88 15.97 15.610.11 times
Fri 27 Dec 2024 -1.74% 16.06 15.81 16.13 15.660.16 times
Thu 26 Dec 2024 0.75% 15.85 16.09 16.09 15.800.13 times
Tue 24 Dec 2024 0.38% 15.90 15.97 16.00 15.800.09 times
Mon 23 Dec 2024 -0.13% 15.93 15.91 16.09 15.780.2 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Columbia Financial, Inc. CLBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Financial, Inc. CLBK is: 58490 M

10 day average volume of Columbia Financial, Inc. CLBK is: 58490 M

Current day volume is 1.682 times compared to averaged volume Columbia Financial, Inc. has

Historical price to volume measure of Columbia Financial, Inc. is:

Historical price to volume measure of Columbia Financial, Inc. is:
Price Percent Change Percent change within day Volume change
15.41-1.78%-1.91%1.682 times
15.69-0.38%-0.19%1.525 times
15.751.09%0.57%1.228 times
15.58-1.45%-2.81%1.171 times
15.81-0.44%-1%0.845 times
15.880.44%0.83%0.785 times
15.81-1.74%-1.56%1.133 times
16.090.75%1.51%0.893 times
15.970.38%0.44%0.625 times
15.91-0.13%-0.13%1.403 times

Price to volume Charts of Columbia Financial, Inc. CLBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

These are NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

 

Back to top