NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Stock CLBK - Share Columbia Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

  • Daily Support: 14.31
  • Daily Resistance: 14.61
  • 5 Day DMA Moving Average is 14.76
  • 20 Day DMA Moving Average is 15.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 May 2024 -0.48% 14.69 14.50 14.72 14.421.51 times
Thu 30 May 2024 0.48% 14.38 14.57 14.74 14.381.05 times
Wed 29 May 2024 -1.96% 14.52 14.50 14.63 14.301.19 times
Tue 28 May 2024 -4.33% 15.25 14.79 15.32 14.661.39 times
Fri 24 May 2024 -1.34% 15.76 15.46 15.85 15.410.94 times
Thu 23 May 2024 -1.45% 15.92 15.67 15.92 15.621.08 times
Wed 22 May 2024 0% 15.89 15.90 16.11 15.810.92 times
Tue 21 May 2024 0.95% 15.69 15.90 15.91 15.690.57 times
Mon 20 May 2024 -2.23% 16.11 15.75 16.12 15.750.48 times
Fri 17 May 2024 0.31% 16.15 16.11 16.19 16.030.48 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Columbia Financial, Inc. CLBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Financial, Inc. CLBK is: 134320 M

10 day average volume of Columbia Financial, Inc. CLBK is: 134320 M

Current day volume is 1.167 times compared to averaged volume Columbia Financial, Inc. has

Historical price to volume measure of Columbia Financial, Inc. is:

Historical price to volume measure of Columbia Financial, Inc. is:
Price Percent Change Percent change within day Volume change
14.50-0.48%-1.29%1.167 times
14.570.48%1.32%0.81 times
14.50-1.96%-0.14%0.922 times
14.79-4.33%-3.02%1.079 times
15.46-1.34%-1.9%0.732 times
15.67-1.45%-1.57%0.836 times
15.900%0.06%0.713 times
15.900.95%1.34%0.443 times
15.75-2.23%-2.23%0.374 times
16.110.31%-0.25%0.375 times

Price to volume Charts of Columbia Financial, Inc. CLBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

These are NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

 

Back to top