ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Stock CLBK - Share Columbia Financial, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

  • Daily Support: 21.6
  • Daily Resistance: 22.45
  • 5 Day DMA Moving Average is 21.41
  • 20 Day DMA Moving Average is 20.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Jul 2026 2.9% 21.39 22.00 22.04 21.194.44 times
Tue 14 Jul 2026 0.42% 21.29 21.38 21.50 21.204.51 times
Mon 13 Jul 2026 0.24% 20.49 21.29 21.41 20.464.44 times
Fri 10 Jul 2026 0.43% 21.18 21.24 21.34 21.001.98 times
Thu 09 Jul 2026 1.68% 20.78 21.15 21.33 20.781.74 times
Wed 08 Jul 2026 -3.12% 21.46 20.80 21.46 20.641.96 times
Tue 07 Jul 2026 0.28% 21.30 21.47 21.53 21.245.41 times
Mon 06 Jul 2026 1.13% 21.12 21.41 21.56 21.124.23 times
Thu 02 Jul 2026 -0.47% 21.30 21.17 21.49 21.056.42 times
Wed 01 Jul 2026 0.24% 21.23 21.27 21.59 21.194.12 times

Volume is calculated using 10 day average volume

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Columbia Financial, Inc. CLBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Columbia Financial, Inc. CLBK is: 116050 M

Current day volume is 3.653 times compared to averaged volume Columbia Financial, Inc. has

Historical price to volume measure of Columbia Financial, Inc. is:

Price Percent Change Percent change within day Volume change
22.002.9%2.85%3.653 times
21.380.42%0.42%3.708 times
21.290.24%3.9%3.651 times
21.240.43%0.28%1.632 times
21.151.68%1.78%1.429 times
20.80-3.12%-3.08%1.614 times
21.470.28%0.8%4.449 times
21.411.13%1.37%3.474 times
21.17-0.47%-0.61%5.28 times
21.270.24%0.19%3.39 times

Price to volume Charts of Columbia Financial, Inc. CLBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

These are NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Columbia Financial, Inc. CLBK PriceVolume indicator, Columbia Financial, Inc. CLBK indicators PriceVolume technical analysis, Columbia Financial, Inc. CLBK indicators PriceVolume free charts, Columbia Financial, Inc. CLBK indicators PriceVolume historical values NASDAQ

 

Back to top