NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong intraday Stock price targets for NorthfieldBancorp are 9.81 and 10.12

Intraday Target 19.67
Intraday Target 29.82
Intraday Target 39.9833333333333
Intraday Target 410.13
Intraday Target 510.29

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 9.96 (-0.99%) 9.96 9.84 - 10.15 0.9826 times
Thu 24 April 2025 10.06 (1%) 9.95 9.81 - 10.15 1.4519 times
Tue 22 April 2025 9.96 (4.08%) 9.80 9.61 - 10.13 2.2263 times
Mon 21 April 2025 9.57 (-0.93%) 9.56 9.46 - 9.86 1.4883 times
Thu 17 April 2025 9.66 (1.05%) 9.55 9.55 - 9.80 2.0959 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 1.7549 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 1.7549 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 9.71 and 10.4

Weekly Target 19.17
Weekly Target 29.56
Weekly Target 39.8566666666667
Weekly Target 410.25
Weekly Target 510.55

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 9.96 (3.11%) 9.56 9.46 - 10.15 5.2311 times
Thu 17 April 2025 9.66 (1.05%) 9.60 9.46 - 9.80 3.276 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 1.4929 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (-0.31%) 9.72 9.40 - 10.06 2.6254 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 8.87 and 10.5

Monthly Target 18.5
Monthly Target 29.23
Monthly Target 310.13
Monthly Target 410.86
Monthly Target 511.76

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 9.96 (-8.71%) 10.83 9.40 - 11.03 0.8566 times
Mon 31 March 2025 10.91 (-7.39%) 11.77 10.35 - 11.93 0.8447 times
Fri 28 February 2025 11.78 (0.94%) 11.38 11.16 - 12.25 0.855 times
Fri 31 January 2025 11.67 (0.43%) 11.75 10.47 - 12.21 0.9481 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 0.8827 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 0.8231 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.7305 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 0.9691 times
Fri 30 August 2024 12.12 (-3.12%) 12.44 10.55 - 12.49 1.0789 times
Wed 31 July 2024 12.51 (31.96%) 9.41 8.92 - 12.94 2.0114 times
Fri 28 June 2024 9.48 (7%) 9.03 6.98 - 9.64 4.1787 times

 monthly chart NorthfieldBancorp

Yearly price and charts NorthfieldBancorp

Strong yearly Stock price targets for NorthfieldBancorp NFBK are 8.26 and 11.11

Yearly Target 17.69
Yearly Target 28.82
Yearly Target 310.536666666667
Yearly Target 411.67
Yearly Target 513.39

Yearly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 25 April 2025 9.96 (-14.29%) 11.75 9.40 - 12.25 0.3985 times
Tue 31 December 2024 11.62 (-7.63%) 12.50 6.98 - 14.39 1.8479 times
Fri 29 December 2023 12.58 (-20.03%) 15.83 8.39 - 16.02 1.3371 times
Fri 30 December 2022 15.73 (-2.66%) 16.32 11.87 - 17.37 0.9524 times
Fri 31 December 2021 16.16 (31.06%) 12.37 11.98 - 18.41 1.1799 times
Thu 31 December 2020 12.33 (-27.3%) 17.01 8.72 - 17.04 1.4033 times
Tue 31 December 2019 16.96 (25.17%) 13.49 13.35 - 17.55 0.7022 times
Mon 31 December 2018 13.55 (-21.68%) 17.13 12.76 - 17.43 0.6148 times
Wed 27 December 2017 17.30 (-13.37%) 20.25 15.36 - 20.36 0.7007 times
Fri 30 December 2016 19.97 (25.44%) 15.67 14.31 - 20.59 0.8633 times
Thu 31 December 2015 15.92 (0%) 15.01 14.71 - 16.40 0.2796 times

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9

Munafa value: 61 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthfieldBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthfieldBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.68
20 day DMA 9.68
35 day DMA 10.15
50 day DMA 10.52
100 day DMA 11.11
150 day DMA 11.53
200 day DMA 11.6

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.839.71
12 day EMA9.789.759.69
20 day EMA9.859.849.82
35 day EMA10.1610.1710.18
50 day EMA10.5510.5710.59

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.769.66
12 day SMA9.689.649.6
20 day SMA9.689.689.67
35 day SMA10.1510.1910.23
50 day SMA10.5210.5410.57
100 day SMA11.1111.1411.17
150 day SMA11.5311.5411.56
200 day SMA11.611.6111.62

Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top