Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 13.62 and 13.81
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 13.84 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.70 (0.37%) | 13.65 | 13.53 - 13.72 | 0.9106 times | Wed 22 April 2026 | 13.65 (0.22%) | 13.61 | 13.52 - 13.68 | 0.7414 times | Tue 21 April 2026 | 13.62 (-1.66%) | 13.74 | 13.61 - 13.82 | 1.0177 times | Mon 20 April 2026 | 13.85 (-0.57%) | 13.93 | 13.84 - 13.94 | 0.7186 times | Fri 17 April 2026 | 13.93 (0.43%) | 14.02 | 13.90 - 14.10 | 1.0702 times | Thu 16 April 2026 | 13.87 (-1.21%) | 13.99 | 13.85 - 14.05 | 0.7574 times | Wed 15 April 2026 | 14.04 (1.37%) | 13.82 | 13.80 - 14.04 | 1.8222 times | Tue 14 April 2026 | 13.85 (-0.36%) | 13.85 | 13.67 - 13.91 | 1.1828 times | Mon 13 April 2026 | 13.90 (0%) | 13.81 | 13.78 - 13.91 | 1.004 times | Fri 10 April 2026 | 13.90 (-1.35%) | 14.08 | 13.88 - 14.08 | 0.7751 times | Thu 09 April 2026 | 14.09 (0.71%) | 13.87 | 13.85 - 14.11 | 1.3743 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.4 and 13.82
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.70 (-1.65%) | 13.93 | 13.52 - 13.94 | 0.5793 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 0.9979 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.0592 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.7294 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 0.9146 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.356 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 1.3342 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 1.0424 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 1.0403 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 0.9467 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2422 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.48 and 14.33
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.70 (1.18%) | 13.60 | 13.26 - 14.11 | 0.8288 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.3729 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.0355 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6273 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8308 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.894 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.9845 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8611 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7361 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8289 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.8657 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.46 and 15.36
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 13.006666666667 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.70 (19.86%) | 11.46 | 11.21 - 14.11 | 0.5849 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1833 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.7232 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.263 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8996 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1145 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.3256 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6633 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.5808 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6618 times | Fri 30 December 2016 | 19.97 (0%) | 15.42 | 14.31 - 20.59 | 0.6515 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.52 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.76 | 13.81 |
| 12 day EMA | 13.77 | 13.78 | 13.8 |
| 20 day EMA | 13.73 | 13.73 | 13.74 |
| 35 day EMA | 13.67 | 13.67 | 13.67 |
| 50 day EMA | 13.56 | 13.55 | 13.55 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.78 | 13.86 |
| 12 day SMA | 13.87 | 13.87 | 13.88 |
| 20 day SMA | 13.74 | 13.72 | 13.71 |
| 35 day SMA | 13.53 | 13.52 | 13.52 |
| 50 day SMA | 13.52 | 13.52 | 13.52 |
| 100 day SMA | 12.77 | 12.74 | 12.71 |
| 150 day SMA | 12.15 | 12.14 | 12.12 |
| 200 day SMA | 11.96 | 11.95 | 11.95 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
