NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 9.81 and 10.12
Intraday Target 1 | 9.67 |
Intraday Target 2 | 9.82 |
Intraday Target 3 | 9.9833333333333 |
Intraday Target 4 | 10.13 |
Intraday Target 5 | 10.29 |
Daily price and volume Northfield Bancorp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.96 (-0.99%) | 9.96 | 9.84 - 10.15 | 0.9826 times |
Thu 24 April 2025 | 10.06 (1%) | 9.95 | 9.81 - 10.15 | 1.4519 times |
Tue 22 April 2025 | 9.96 (4.08%) | 9.80 | 9.61 - 10.13 | 2.2263 times |
Mon 21 April 2025 | 9.57 (-0.93%) | 9.56 | 9.46 - 9.86 | 1.4883 times |
Thu 17 April 2025 | 9.66 (1.05%) | 9.55 | 9.55 - 9.80 | 2.0959 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 1.7549 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 1.7549 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 9.71 and 10.4
Weekly Target 1 | 9.17 |
Weekly Target 2 | 9.56 |
Weekly Target 3 | 9.8566666666667 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.55 |
Weekly price and volumes for Northfield Bancorp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.96 (3.11%) | 9.56 | 9.46 - 10.15 | 5.2311 times |
Thu 17 April 2025 | 9.66 (1.05%) | 9.60 | 9.46 - 9.80 | 3.276 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 1.4929 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (-0.31%) | 9.72 | 9.40 - 10.06 | 2.6254 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 8.87 and 10.5
Monthly Target 1 | 8.5 |
Monthly Target 2 | 9.23 |
Monthly Target 3 | 10.13 |
Monthly Target 4 | 10.86 |
Monthly Target 5 | 11.76 |
Monthly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.96 (-8.71%) | 10.83 | 9.40 - 11.03 | 0.8566 times |
Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.8447 times |
Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.855 times |
Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 0.9481 times |
Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 0.8827 times |
Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.8231 times |
Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.7305 times |
Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 0.9691 times |
Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 1.0789 times |
Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 2.0114 times |
Fri 28 June 2024 | 9.48 (7%) | 9.03 | 6.98 - 9.64 | 4.1787 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 8.26 and 11.11
Yearly Target 1 | 7.69 |
Yearly Target 2 | 8.82 |
Yearly Target 3 | 10.536666666667 |
Yearly Target 4 | 11.67 |
Yearly Target 5 | 13.39 |
Yearly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.96 (-14.29%) | 11.75 | 9.40 - 12.25 | 0.3985 times |
Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.8479 times |
Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.3371 times |
Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.9524 times |
Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1799 times |
Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.4033 times |
Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.7022 times |
Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.6148 times |
Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.7007 times |
Fri 30 December 2016 | 19.97 (25.44%) | 15.67 | 14.31 - 20.59 | 0.8633 times |
Thu 31 December 2015 | 15.92 (0%) | 15.01 | 14.71 - 16.40 | 0.2796 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9
Munafa value: 61 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
DMA period | DMA value |
5 day DMA | 9.84 |
12 day DMA | 9.68 |
20 day DMA | 9.68 |
35 day DMA | 10.15 |
50 day DMA | 10.52 |
100 day DMA | 11.11 |
150 day DMA | 11.53 |
200 day DMA | 11.6 |
EMA (exponential moving average) of Northfield Bancorp NFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.87 | 9.83 | 9.71 |
12 day EMA | 9.78 | 9.75 | 9.69 |
20 day EMA | 9.85 | 9.84 | 9.82 |
35 day EMA | 10.16 | 10.17 | 10.18 |
50 day EMA | 10.55 | 10.57 | 10.59 |
SMA (simple moving average) of Northfield Bancorp NFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.84 | 9.76 | 9.66 |
12 day SMA | 9.68 | 9.64 | 9.6 |
20 day SMA | 9.68 | 9.68 | 9.67 |
35 day SMA | 10.15 | 10.19 | 10.23 |
50 day SMA | 10.52 | 10.54 | 10.57 |
100 day SMA | 11.11 | 11.14 | 11.17 |
150 day SMA | 11.53 | 11.54 | 11.56 |
200 day SMA | 11.6 | 11.61 | 11.62 |