NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong intraday Stock price targets for NorthfieldBancorp are 13.45 and 13.74

Intraday Target 1	13.39
Intraday Target 2	13.5
Intraday Target 3	13.683333333333
Intraday Target 4	13.79
Intraday Target 5	13.97

Daily price and volume Northfield Bancorp

Date	Closing	Open	Range	Volume
Tue 26 November 2024	13.60 (-1.95%)	13.87	13.58 - 13.87	1.023 times
Mon 25 November 2024	13.87 (0.65%)	14.00	13.62 - 14.39	1.2824 times
Fri 22 November 2024	13.78 (3.61%)	13.31	13.31 - 13.81	1.2839 times
Thu 21 November 2024	13.30 (1.92%)	13.19	13.10 - 13.50	1.0385 times
Wed 20 November 2024	13.05 (0.38%)	13.00	12.81 - 13.11	0.7096 times
Tue 19 November 2024	13.00 (-1.59%)	12.98	12.92 - 13.16	0.7894 times
Mon 18 November 2024	13.21 (-1.86%)	13.44	13.19 - 13.53	0.7746 times
Fri 15 November 2024	13.46 (0%)	13.54	13.21 - 13.71	0.9498 times
Thu 14 November 2024	13.46 (-0.81%)	13.70	13.29 - 13.70	0.9387 times
Wed 13 November 2024	13.57 (-1.24%)	13.86	13.55 - 14.05	1.21 times
Tue 12 November 2024	13.74 (-2.55%)	13.95	13.65 - 14.28	1.5877 times

Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.19 and 14

Weekly Target 1	13.05
Weekly Target 2	13.32
Weekly Target 3	13.856666666667
Weekly Target 4	14.13
Weekly Target 5	14.67

Weekly price and volumes for Northfield Bancorp

Date	Closing	Open	Range	Volume
Tue 26 November 2024	13.60 (-1.31%)	14.00	13.58 - 14.39	0.4356 times
Fri 22 November 2024	13.78 (2.38%)	13.44	12.81 - 13.81	0.8684 times
Fri 15 November 2024	13.46 (-0.59%)	13.78	13.21 - 14.28	1.0902 times
Fri 08 November 2024	13.54 (15.92%)	11.65	11.33 - 13.78	2.0468 times
Fri 01 November 2024	11.68 (1.57%)	11.69	11.61 - 12.13	0.9275 times
Fri 25 October 2024	11.50 (-7.63%)	12.50	11.40 - 12.50	1.0059 times
Fri 18 October 2024	12.45 (6.59%)	11.67	11.57 - 12.66	1.0658 times
Fri 11 October 2024	11.68 (4.29%)	11.13	10.96 - 11.70	0.7249 times
Fri 04 October 2024	11.20 (-1.75%)	11.38	10.91 - 11.76	0.8446 times
Fri 27 September 2024	11.40 (-5%)	12.01	11.40 - 12.13	0.9902 times
Fri 20 September 2024	12.00 (1.87%)	11.84	11.61 - 12.37	2.4287 times

weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 12.47 and 15.53

Monthly Target 1	10.05
Monthly Target 2	11.82
Monthly Target 3	13.106666666667
Monthly Target 4	14.88
Monthly Target 5	16.17

Monthly price and volumes Northfield Bancorp

Date	Closing	Open	Range	Volume
Tue 26 November 2024	13.60 (15.55%)	11.83	11.33 - 14.39	0.5527 times
Thu 31 October 2024	11.77 (1.47%)	11.55	10.91 - 12.66	0.5111 times
Mon 30 September 2024	11.60 (-4.29%)	11.92	11.16 - 12.37	0.678 times
Fri 30 August 2024	12.12 (-3.12%)	12.44	10.55 - 12.49	0.7548 times
Wed 31 July 2024	12.51 (31.96%)	9.41	8.92 - 12.94	1.4072 times
Fri 28 June 2024	9.48 (7%)	9.03	6.98 - 9.64	2.9235 times
Fri 31 May 2024	8.86 (6.24%)	8.35	8.33 - 9.96	0.7713 times
Tue 30 April 2024	8.34 (-14.2%)	9.75	7.99 - 9.75	0.7984 times
Thu 28 March 2024	9.72 (-3.76%)	10.04	9.13 - 10.50	0.6223 times
Thu 29 February 2024	10.10 (-16.04%)	12.09	9.85 - 12.22	0.9808 times
Wed 31 January 2024	12.03 (-4.37%)	12.50	11.91 - 13.48	0.7278 times

monthly chart NorthfieldBancorp

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthfieldBancorp in short term and the buy signal is strong.

NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthfieldBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthfieldBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period	DMA value
5 day DMA	13.52
12 day DMA	13.51
20 day DMA	13.08
35 day DMA	12.57
50 day DMA	12.25
100 day DMA	11.98
150 day DMA	10.94
200 day DMA	10.54

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.57	13.56	13.41
12 day EMA	13.37	13.33	13.23
20 day EMA	13.13	13.08	13
35 day EMA	12.74	12.69	12.62
50 day EMA	12.33	12.28	12.21

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.52	13.4	13.27
12 day SMA	13.51	13.51	13.46
20 day SMA	13.08	12.99	12.89
35 day SMA	12.57	12.5	12.42
50 day SMA	12.25	12.21	12.17
100 day SMA	11.98	11.94	11.9
150 day SMA	10.94	10.91	10.87
200 day SMA	10.54	10.53	10.51