Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 13.95 and 14.18
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.136666666667 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.37 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.06 (-1.47%) | 14.21 | 14.06 - 14.29 | 1.5925 times | Tue 02 June 2026 | 14.27 (0.63%) | 14.12 | 14.12 - 14.31 | 1.0202 times | Mon 01 June 2026 | 14.18 (0%) | 14.13 | 14.03 - 14.19 | 1.1543 times | Fri 29 May 2026 | 14.18 (-0.56%) | 14.22 | 14.15 - 14.27 | 0.8938 times | Thu 28 May 2026 | 14.26 (0.28%) | 14.22 | 14.13 - 14.28 | 0.7544 times | Wed 27 May 2026 | 14.22 (-0.49%) | 14.31 | 14.20 - 14.36 | 0.7934 times | Tue 26 May 2026 | 14.29 (0.85%) | 14.21 | 14.14 - 14.30 | 0.9926 times | Fri 22 May 2026 | 14.17 (-0.21%) | 14.20 | 14.15 - 14.31 | 1.1096 times | Thu 21 May 2026 | 14.20 (0.07%) | 14.15 | 14.09 - 14.21 | 0.7725 times | Wed 20 May 2026 | 14.19 (0.71%) | 14.10 | 14.10 - 14.21 | 0.9167 times | Tue 19 May 2026 | 14.09 (0.93%) | 13.96 | 13.95 - 14.24 | 1.1704 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.91 and 14.19
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.06 (-0.85%) | 14.13 | 14.03 - 14.31 | 1.0351 times | Fri 29 May 2026 | 14.18 (0.07%) | 14.21 | 14.13 - 14.36 | 0.9437 times | Fri 22 May 2026 | 14.17 (0.93%) | 14.03 | 13.95 - 14.31 | 1.2406 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 1.0766 times | Fri 08 May 2026 | 14.04 (-0.14%) | 13.98 | 13.89 - 14.21 | 0.7452 times | Fri 01 May 2026 | 14.06 (2.03%) | 13.76 | 13.76 - 14.20 | 0.7782 times | Fri 24 April 2026 | 13.78 (-1.08%) | 13.93 | 13.52 - 13.94 | 0.8801 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.182 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.2546 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.8639 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 1.0833 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.91 and 14.19
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.06 (-0.85%) | 14.13 | 14.03 - 14.31 | 0.2467 times | Fri 29 May 2026 | 14.18 (1.65%) | 13.98 | 13.77 - 14.36 | 0.9826 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 1.0556 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.4108 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.0233 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6446 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8538 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9186 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.979 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8849 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7188 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.64 and 15.79
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 13.21 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.06 (23.01%) | 11.46 | 11.21 - 14.36 | 0.7443 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1603 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6922 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.2229 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8556 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.0945 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.3251 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.663 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.5806 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6616 times | Fri 30 December 2016 | 19.97 (0%) | 16.33 | 14.31 - 20.59 | 0.5596 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.43 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.22 | 14.2 |
| 12 day EMA | 14.15 | 14.17 | 14.15 |
| 20 day EMA | 14.11 | 14.12 | 14.1 |
| 35 day EMA | 14 | 14 | 13.98 |
| 50 day EMA | 13.89 | 13.88 | 13.86 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.22 | 14.23 |
| 12 day SMA | 14.17 | 14.17 | 14.15 |
| 20 day SMA | 14.11 | 14.12 | 14.1 |
| 35 day SMA | 14.02 | 14.02 | 14.01 |
| 50 day SMA | 13.92 | 13.9 | 13.88 |
| 100 day SMA | 13.43 | 13.4 | 13.37 |
| 150 day SMA | 12.65 | 12.62 | 12.6 |
| 200 day SMA | 12.36 | 12.35 | 12.33 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
