Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 14.51 and 14.72
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.55 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.76 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.58 (0.34%) | 14.43 | 14.43 - 14.64 | 0.9143 times | Tue 23 June 2026 | 14.53 (1.04%) | 14.45 | 14.40 - 14.64 | 1.1069 times | Mon 22 June 2026 | 14.38 (-0.21%) | 14.36 | 14.31 - 14.48 | 0.5083 times | Thu 18 June 2026 | 14.41 (-0.07%) | 14.49 | 14.37 - 14.56 | 1.4633 times | Wed 17 June 2026 | 14.42 (-0.89%) | 14.49 | 14.33 - 14.61 | 0.8627 times | Tue 16 June 2026 | 14.55 (1.04%) | 14.47 | 14.41 - 14.59 | 0.7163 times | Mon 15 June 2026 | 14.40 (-2.57%) | 14.80 | 14.38 - 14.81 | 1.0294 times | Fri 12 June 2026 | 14.78 (0.68%) | 14.64 | 14.64 - 14.80 | 0.7621 times | Thu 11 June 2026 | 14.68 (-0.41%) | 14.78 | 14.59 - 14.84 | 1.2172 times | Wed 10 June 2026 | 14.74 (0.61%) | 14.67 | 14.57 - 14.76 | 1.4197 times | Tue 09 June 2026 | 14.65 (0.9%) | 14.55 | 14.55 - 14.71 | 1.413 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.45 and 14.78
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.58 (1.18%) | 14.36 | 14.31 - 14.64 | 0.6553 times | Thu 18 June 2026 | 14.41 (-2.5%) | 14.80 | 14.33 - 14.81 | 1.0548 times | Fri 12 June 2026 | 14.78 (3%) | 14.35 | 14.35 - 14.84 | 1.7181 times | Fri 05 June 2026 | 14.35 (1.2%) | 14.13 | 14.03 - 14.38 | 1.4793 times | Fri 29 May 2026 | 14.18 (0.07%) | 14.21 | 14.13 - 14.36 | 0.8484 times | Fri 22 May 2026 | 14.17 (0.93%) | 14.03 | 13.95 - 14.31 | 1.1154 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 0.9679 times | Fri 08 May 2026 | 14.04 (-0.14%) | 13.98 | 13.89 - 14.21 | 0.67 times | Fri 01 May 2026 | 14.06 (2.03%) | 13.76 | 13.76 - 14.20 | 0.6997 times | Fri 24 April 2026 | 13.78 (-1.08%) | 13.93 | 13.52 - 13.94 | 0.7912 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.0627 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.31 and 15.12
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.58 (2.82%) | 14.13 | 14.03 - 14.84 | 1.177 times | Fri 29 May 2026 | 14.18 (1.65%) | 13.98 | 13.77 - 14.36 | 0.8889 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 0.955 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.2762 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 1.8303 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.5831 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.7723 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.831 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.8856 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8005 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.6503 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.9 and 16.53
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 13.543333333333 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.58 (27.56%) | 11.46 | 11.21 - 14.84 | 0.8571 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1462 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6716 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.208 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8451 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.0811 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.3089 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6549 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.5735 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6535 times | Fri 30 December 2016 | 19.97 (0%) | 16.38 | 14.31 - 20.59 | 0.5025 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.16 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.48 | 14.45 |
| 12 day EMA | 14.48 | 14.46 | 14.45 |
| 20 day EMA | 14.41 | 14.39 | 14.38 |
| 35 day EMA | 14.31 | 14.29 | 14.28 |
| 50 day EMA | 14.17 | 14.15 | 14.13 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.46 | 14.43 |
| 12 day SMA | 14.55 | 14.53 | 14.51 |
| 20 day SMA | 14.42 | 14.41 | 14.39 |
| 35 day SMA | 14.28 | 14.26 | 14.24 |
| 50 day SMA | 14.16 | 14.14 | 14.13 |
| 100 day SMA | 13.8 | 13.78 | 13.75 |
| 150 day SMA | 13.03 | 13.01 | 12.98 |
| 200 day SMA | 12.57 | 12.56 | 12.54 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
