Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 12.86 and 13.07
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.033333333333 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.24 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.97 (-0.69%) | 13.14 | 12.96 - 13.17 | 0.8082 times | Thu 12 March 2026 | 13.06 (-0.46%) | 13.09 | 12.95 - 13.15 | 0.905 times | Wed 11 March 2026 | 13.12 (0.92%) | 13.02 | 13.02 - 13.16 | 0.7443 times | Tue 10 March 2026 | 13.00 (-1.29%) | 13.17 | 13.00 - 13.29 | 1.3764 times | Mon 09 March 2026 | 13.17 (-1.27%) | 13.27 | 13.03 - 13.30 | 1.7802 times | Fri 06 March 2026 | 13.34 (-0.22%) | 13.20 | 13.20 - 13.36 | 1.1635 times | Thu 05 March 2026 | 13.37 (-0.67%) | 13.38 | 13.32 - 13.42 | 1.1159 times | Wed 04 March 2026 | 13.46 (-0.66%) | 13.64 | 13.46 - 13.68 | 0.719 times | Tue 03 March 2026 | 13.55 (1.04%) | 13.28 | 13.27 - 13.57 | 0.7758 times | Mon 02 March 2026 | 13.41 (0.52%) | 13.28 | 13.27 - 13.54 | 0.6118 times | Fri 27 February 2026 | 13.34 (-1.62%) | 13.37 | 13.29 - 13.42 | 1.0749 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 12.79 and 13.14
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 1.1624 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 0.9081 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 0.9063 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 0.8248 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.211 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.5113 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 3.0008 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.4872 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.5022 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.4859 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.4214 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 12.6 and 13.33
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.97 (-2.77%) | 13.28 | 12.95 - 13.68 | 0.7009 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.1847 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6733 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8917 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9595 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0567 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9242 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7901 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8897 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9292 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.8152 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.09 and 14.93
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 12.743333333333 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.97 (13.47%) | 11.46 | 11.21 - 14.05 | 0.4062 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.2057 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.7559 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.287 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.9167 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1356 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.3507 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6758 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.5918 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6744 times | Fri 30 December 2016 | 19.97 (0%) | 15.57 | 14.31 - 20.59 | 0.8216 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.27
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.8 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.15 | 13.19 |
| 12 day EMA | 13.21 | 13.25 | 13.29 |
| 20 day EMA | 13.21 | 13.24 | 13.26 |
| 35 day EMA | 12.99 | 12.99 | 12.99 |
| 50 day EMA | 12.72 | 12.71 | 12.7 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.14 | 13.2 |
| 12 day SMA | 13.28 | 13.33 | 13.36 |
| 20 day SMA | 13.36 | 13.39 | 13.42 |
| 35 day SMA | 13.27 | 13.24 | 13.21 |
| 50 day SMA | 12.8 | 12.77 | 12.73 |
| 100 day SMA | 11.91 | 11.89 | 11.87 |
| 150 day SMA | 11.79 | 11.77 | 11.76 |
| 200 day SMA | 11.72 | 11.71 | 11.7 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
