Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 13.96 and 14.12
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.053333333333 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.21 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.04 (0.5%) | 14.04 | 13.98 - 14.14 | 0.9563 times | Wed 13 May 2026 | 13.97 (-0.43%) | 13.98 | 13.85 - 14.01 | 1.3466 times | Tue 12 May 2026 | 14.03 (0.79%) | 13.90 | 13.77 - 14.03 | 1.2182 times | Mon 11 May 2026 | 13.92 (-0.85%) | 14.09 | 13.85 - 14.09 | 1.2916 times | Fri 08 May 2026 | 14.04 (-0.21%) | 14.06 | 14.02 - 14.10 | 0.6583 times | Thu 07 May 2026 | 14.07 (0.14%) | 14.03 | 14.01 - 14.14 | 0.7361 times | Wed 06 May 2026 | 14.05 (-0.92%) | 14.12 | 14.02 - 14.21 | 0.9029 times | Tue 05 May 2026 | 14.18 (1.94%) | 13.99 | 13.96 - 14.21 | 1.0213 times | Mon 04 May 2026 | 13.91 (-1.07%) | 13.98 | 13.89 - 14.09 | 1.1681 times | Fri 01 May 2026 | 14.06 (0.79%) | 13.98 | 13.91 - 14.11 | 0.7005 times | Thu 30 April 2026 | 13.95 (0.07%) | 13.85 | 13.78 - 14.04 | 0.8162 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.72 and 14.09
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 0.7419 times | Fri 08 May 2026 | 14.04 (-0.14%) | 13.98 | 13.89 - 14.21 | 0.6917 times | Fri 01 May 2026 | 14.06 (2.03%) | 13.76 | 13.76 - 14.20 | 0.7224 times | Fri 24 April 2026 | 13.78 (-1.08%) | 13.93 | 13.52 - 13.94 | 0.8169 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.0971 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.1646 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.8019 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 1.0056 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.4909 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 1.467 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 1.1461 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.91 and 14.35
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.04 (0.65%) | 13.98 | 13.77 - 14.21 | 0.4005 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 1.0679 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.4271 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.0468 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6521 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8637 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9293 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.9903 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8952 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7272 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8617 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.63 and 15.63
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 13.153333333333 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.04 (22.83%) | 11.46 | 11.21 - 14.21 | 0.6532 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1717 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.7088 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.235 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.864 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1052 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.3381 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6695 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.5863 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6681 times | Fri 30 December 2016 | 19.97 (0%) | 16.33 | 14.31 - 20.59 | 0.6046 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14 | 14.02 |
| 12 day EMA | 14.01 | 14 | 14 |
| 20 day EMA | 13.94 | 13.93 | 13.93 |
| 35 day EMA | 13.82 | 13.81 | 13.8 |
| 50 day EMA | 13.68 | 13.67 | 13.66 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.01 | 14.02 |
| 12 day SMA | 14.01 | 14.02 | 14.02 |
| 20 day SMA | 13.94 | 13.93 | 13.93 |
| 35 day SMA | 13.85 | 13.83 | 13.82 |
| 50 day SMA | 13.67 | 13.66 | 13.65 |
| 100 day SMA | 13.11 | 13.09 | 13.07 |
| 150 day SMA | 12.38 | 12.36 | 12.35 |
| 200 day SMA | 12.14 | 12.13 | 12.12 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
