Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 11.75 and 11.93
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 11.9 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.08 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.84 (-1%) | 11.93 | 11.84 - 12.02 | 1.4543 times | Thu 15 January 2026 | 11.96 (1.87%) | 11.72 | 11.72 - 12.09 | 0.9933 times | Wed 14 January 2026 | 11.74 (2.09%) | 11.47 | 11.44 - 11.74 | 1.0501 times | Tue 13 January 2026 | 11.50 (0.17%) | 11.56 | 11.43 - 11.56 | 1.0292 times | Mon 12 January 2026 | 11.48 (-0.26%) | 11.41 | 11.31 - 11.51 | 0.8286 times | Fri 09 January 2026 | 11.51 (-0.86%) | 11.62 | 11.45 - 11.67 | 1.0015 times | Thu 08 January 2026 | 11.61 (2.47%) | 11.26 | 11.26 - 11.71 | 0.8061 times | Wed 07 January 2026 | 11.33 (-1.13%) | 11.47 | 11.21 - 11.47 | 0.7732 times | Tue 06 January 2026 | 11.46 (0.09%) | 11.39 | 11.28 - 11.48 | 0.9499 times | Mon 05 January 2026 | 11.45 (1.06%) | 11.31 | 11.31 - 11.66 | 1.1138 times | Fri 02 January 2026 | 11.33 (-0.87%) | 11.46 | 11.23 - 11.46 | 1.018 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.58 and 12.36
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.8191 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.7103 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.6128 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.5473 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 1.115 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.3875 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.9334 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.8457 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 0.9657 times | Fri 14 November 2025 | 10.59 (4.96%) | 10.16 | 10.08 - 10.62 | 1.0632 times | Fri 07 November 2025 | 10.09 (-1.27%) | 10.07 | 9.91 - 10.25 | 0.9031 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.53 and 12.41
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.84 (3.59%) | 11.46 | 11.21 - 12.09 | 0.4008 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 1.0563 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.1365 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.2517 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.0948 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9358 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0539 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.1006 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.9656 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.004 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9594 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 11.53 and 12.41
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 11.713333333333 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.84 (3.59%) | 11.46 | 11.21 - 12.09 | 0.0401 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.2518 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.8229 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.3361 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.9517 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.179 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.4023 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.7016 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.6144 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.7001 times | Fri 30 December 2016 | 19.97 (25.44%) | 15.67 | 14.31 - 20.59 | 0.8627 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.7 | 11.57 |
| 12 day EMA | 11.67 | 11.64 | 11.58 |
| 20 day EMA | 11.63 | 11.61 | 11.57 |
| 35 day EMA | 11.4 | 11.37 | 11.33 |
| 50 day EMA | 11.21 | 11.18 | 11.15 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.64 | 11.57 |
| 12 day SMA | 11.55 | 11.53 | 11.5 |
| 20 day SMA | 11.68 | 11.69 | 11.71 |
| 35 day SMA | 11.64 | 11.61 | 11.57 |
| 50 day SMA | 11.26 | 11.22 | 11.19 |
| 100 day SMA | 11.31 | 11.31 | 11.3 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.23 | 11.22 | 11.21 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
