Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 14.71 and 14.89
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.75 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 14.93 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.75 (0.2%) | 14.72 | 14.66 - 14.84 | 0.7903 times | Tue 14 July 2026 | 14.72 (0.68%) | 14.62 | 14.61 - 14.82 | 0.723 times | Mon 13 July 2026 | 14.62 (0.62%) | 14.54 | 14.43 - 14.68 | 0.5652 times | Fri 10 July 2026 | 14.53 (-1.29%) | 14.75 | 14.42 - 14.81 | 0.7144 times | Thu 09 July 2026 | 14.72 (0.41%) | 14.57 | 14.57 - 14.80 | 1.8351 times | Wed 08 July 2026 | 14.66 (-1.21%) | 14.84 | 14.60 - 14.84 | 0.9719 times | Tue 07 July 2026 | 14.84 (0.2%) | 14.77 | 14.77 - 14.97 | 1.1621 times | Mon 06 July 2026 | 14.81 (0.14%) | 14.72 | 14.72 - 14.94 | 1.4211 times | Thu 02 July 2026 | 14.79 (-0.8%) | 14.98 | 14.73 - 14.98 | 0.8135 times | Wed 01 July 2026 | 14.91 (1.22%) | 14.79 | 14.74 - 14.97 | 1.0033 times | Tue 30 June 2026 | 14.73 (0.61%) | 14.66 | 14.57 - 14.74 | 0.9979 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.59 and 15
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.75 (1.51%) | 14.54 | 14.43 - 14.84 | 0.422 times | Fri 10 July 2026 | 14.53 (-1.76%) | 14.72 | 14.42 - 14.97 | 1.2394 times | Thu 02 July 2026 | 14.79 (-1.33%) | 14.68 | 14.56 - 14.98 | 0.8865 times | Fri 26 June 2026 | 14.99 (4.02%) | 14.36 | 14.31 - 15.01 | 1.5414 times | Thu 18 June 2026 | 14.41 (-2.5%) | 14.80 | 14.33 - 14.81 | 0.8678 times | Fri 12 June 2026 | 14.78 (3%) | 14.35 | 14.35 - 14.84 | 1.4136 times | Fri 05 June 2026 | 14.35 (1.2%) | 14.13 | 14.03 - 14.38 | 1.2171 times | Fri 29 May 2026 | 14.18 (0.07%) | 14.21 | 14.13 - 14.36 | 0.6981 times | Fri 22 May 2026 | 14.17 (0.93%) | 14.03 | 13.95 - 14.31 | 0.9177 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 0.7964 times | Fri 08 May 2026 | 14.04 (-0.14%) | 13.98 | 13.89 - 14.21 | 0.5512 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.31 and 14.87
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.75 (0.14%) | 14.79 | 14.42 - 14.98 | 0.5783 times | Tue 30 June 2026 | 14.73 (3.88%) | 14.13 | 14.03 - 15.01 | 1.5829 times | Fri 29 May 2026 | 14.18 (1.65%) | 13.98 | 13.77 - 14.36 | 0.8686 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 0.9331 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.247 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 1.7884 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.5698 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.7547 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.812 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.8653 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.7822 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.98 and 16.78
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 13.656666666667 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.75 (29.05%) | 11.46 | 11.21 - 15.01 | 0.9763 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1312 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6498 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.1923 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8341 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.067 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.2919 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6464 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.566 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.645 times | Fri 30 December 2016 | 19.97 (0%) | 15.53 | 14.31 - 20.59 | 0.4603 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.41 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.67 | 14.65 |
| 12 day EMA | 14.68 | 14.67 | 14.66 |
| 20 day EMA | 14.63 | 14.62 | 14.61 |
| 35 day EMA | 14.52 | 14.51 | 14.5 |
| 50 day EMA | 14.39 | 14.38 | 14.37 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.65 | 14.67 |
| 12 day SMA | 14.73 | 14.75 | 14.73 |
| 20 day SMA | 14.66 | 14.64 | 14.64 |
| 35 day SMA | 14.54 | 14.53 | 14.51 |
| 50 day SMA | 14.4 | 14.38 | 14.37 |
| 100 day SMA | 13.98 | 13.97 | 13.96 |
| 150 day SMA | 13.41 | 13.39 | 13.36 |
| 200 day SMA | 12.78 | 12.76 | 12.75 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
