Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 13.39 and 13.73
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.453333333333 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.79 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.54 (1.5%) | 13.28 | 13.24 - 13.58 | 0.4981 times | Thu 19 February 2026 | 13.34 (-1.04%) | 13.43 | 13.25 - 13.46 | 1.6556 times | Wed 18 February 2026 | 13.48 (-1.32%) | 13.63 | 13.44 - 13.76 | 0.5549 times | Tue 17 February 2026 | 13.66 (0.52%) | 13.60 | 13.50 - 13.71 | 0.5296 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.8285 times | Fri 13 February 2026 | 13.59 (-0.59%) | 13.73 | 13.50 - 13.73 | 0.8285 times | Thu 12 February 2026 | 13.67 (0.59%) | 13.54 | 13.41 - 13.70 | 1.1687 times | Wed 11 February 2026 | 13.59 (-0.8%) | 13.79 | 13.53 - 13.95 | 1.5145 times | Tue 10 February 2026 | 13.70 (-0.51%) | 13.82 | 13.61 - 13.88 | 1.0074 times | Mon 09 February 2026 | 13.77 (-0.72%) | 13.80 | 13.72 - 13.89 | 1.4143 times | Fri 06 February 2026 | 13.87 (2.14%) | 13.80 | 13.75 - 14.05 | 2.2332 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.13 and 13.65
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 1.0141 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2595 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.8582 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 3.6897 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.599 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.6175 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.5975 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.5182 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.447 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.3993 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 0.8134 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.36 and 14.23
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.54 (9.9%) | 13.18 | 13.18 - 14.05 | 1.9148 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6865 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.9092 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9783 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0774 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9424 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.8056 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.9072 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9474 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.8312 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.8642 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.38 and 15.22
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.54 (18.46%) | 11.46 | 11.21 - 14.05 | 0.2946 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.2198 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.7763 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.3019 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.9274 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1489 times | Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.3665 times | Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.6837 times | Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.5987 times | Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.6822 times | Fri 30 December 2016 | 19.97 (25.44%) | 15.67 | 14.31 - 20.59 | 0.8406 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.24 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.5 | 13.58 |
| 12 day EMA | 13.44 | 13.42 | 13.44 |
| 20 day EMA | 13.21 | 13.18 | 13.16 |
| 35 day EMA | 12.84 | 12.8 | 12.77 |
| 50 day EMA | 12.44 | 12.39 | 12.35 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.53 | 13.6 |
| 12 day SMA | 13.62 | 13.63 | 13.65 |
| 20 day SMA | 13.24 | 13.15 | 13.1 |
| 35 day SMA | 12.58 | 12.52 | 12.46 |
| 50 day SMA | 12.39 | 12.35 | 12.31 |
| 100 day SMA | 11.61 | 11.59 | 11.58 |
| 150 day SMA | 11.55 | 11.53 | 11.52 |
| 200 day SMA | 11.59 | 11.58 | 11.57 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
