NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NFBK
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 11.5 and 11.67
Intraday Target 1 | 11.36 |
Intraday Target 2 | 11.46 |
Intraday Target 3 | 11.526666666667 |
Intraday Target 4 | 11.63 |
Intraday Target 5 | 11.7 |
Daily price and volume Northfield Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.57 (2.66%) | 11.48 | 11.42 - 11.59 | 0.8163 times |
Fri 21 March 2025 | 11.27 (-0.53%) | 11.23 | 11.17 - 11.41 | 2.2715 times |
Thu 20 March 2025 | 11.33 (-1.39%) | 11.36 | 11.31 - 11.52 | 1.0131 times |
Wed 19 March 2025 | 11.49 (1.32%) | 11.38 | 11.36 - 11.63 | 0.5572 times |
Tue 18 March 2025 | 11.34 (-0.35%) | 11.29 | 11.24 - 11.39 | 0.6167 times |
Mon 17 March 2025 | 11.38 (-0.18%) | 11.38 | 10.91 - 11.48 | 0.6678 times |
Fri 14 March 2025 | 11.40 (1.97%) | 11.33 | 11.18 - 11.43 | 0.833 times |
Thu 13 March 2025 | 11.18 (1.18%) | 11.09 | 11.04 - 11.53 | 0.8713 times |
Wed 12 March 2025 | 11.05 (0.91%) | 10.65 | 10.35 - 11.12 | 1.0276 times |
Tue 11 March 2025 | 10.95 (-0.82%) | 11.09 | 10.87 - 11.23 | 1.3256 times |
Mon 10 March 2025 | 11.04 (-3.33%) | 11.26 | 11.02 - 11.39 | 1.4902 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.5 and 11.67
Weekly Target 1 | 11.36 |
Weekly Target 2 | 11.46 |
Weekly Target 3 | 11.526666666667 |
Weekly Target 4 | 11.63 |
Weekly Target 5 | 11.7 |
Weekly price and volumes for Northfield Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.57 (2.66%) | 11.48 | 11.42 - 11.59 | 0.1908 times |
Fri 21 March 2025 | 11.27 (-1.14%) | 11.38 | 10.91 - 11.63 | 1.1985 times |
Fri 14 March 2025 | 11.40 (-0.18%) | 11.26 | 10.35 - 11.53 | 1.297 times |
Fri 07 March 2025 | 11.42 (-3.06%) | 11.77 | 11.14 - 11.93 | 1.2882 times |
Fri 28 February 2025 | 11.78 (3.51%) | 11.49 | 11.24 - 11.79 | 1.1782 times |
Fri 21 February 2025 | 11.38 (-4.93%) | 11.86 | 11.36 - 12.00 | 0.6019 times |
Wed 19 February 2025 | 11.97 (1.27%) | 11.80 | 11.56 - 12.03 | 0.4323 times |
Fri 14 February 2025 | 11.82 (0.17%) | 11.86 | 11.60 - 12.25 | 1.0091 times |
Fri 07 February 2025 | 11.80 (1.11%) | 11.38 | 11.16 - 12.25 | 1.415 times |
Fri 31 January 2025 | 11.67 (0.09%) | 11.73 | 11.32 - 12.06 | 1.389 times |
Fri 24 January 2025 | 11.66 (1.22%) | 11.70 | 11.38 - 12.21 | 0.8158 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.17 and 11.75
Monthly Target 1 | 9.7 |
Monthly Target 2 | 10.64 |
Monthly Target 3 | 11.283333333333 |
Monthly Target 4 | 12.22 |
Monthly Target 5 | 12.86 |
Monthly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.57 (-1.78%) | 11.77 | 10.35 - 11.93 | 0.5548 times |
Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.6472 times |
Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 0.7177 times |
Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 0.6682 times |
Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.6231 times |
Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.553 times |
Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 0.7336 times |
Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 0.8167 times |
Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 1.5225 times |
Fri 28 June 2024 | 9.48 (7%) | 9.03 | 6.98 - 9.64 | 3.1632 times |
Fri 31 May 2024 | 8.86 (6.24%) | 8.35 | 8.33 - 9.96 | 0.8345 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 10.01 and 11.91
Yearly Target 1 | 9.49 |
Yearly Target 2 | 10.53 |
Yearly Target 3 | 11.39 |
Yearly Target 4 | 12.43 |
Yearly Target 5 | 13.29 |
Yearly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.57 (-0.43%) | 11.75 | 10.35 - 12.25 | 0.2916 times |
Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.8685 times |
Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.3519 times |
Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.963 times |
Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.193 times |
Thu 31 December 2020 | 12.33 (-27.3%) | 17.01 | 8.72 - 17.04 | 1.4189 times |
Tue 31 December 2019 | 16.96 (25.17%) | 13.49 | 13.35 - 17.55 | 0.71 times |
Mon 31 December 2018 | 13.55 (-21.68%) | 17.13 | 12.76 - 17.43 | 0.6217 times |
Wed 27 December 2017 | 17.30 (-13.37%) | 20.25 | 15.36 - 20.36 | 0.7085 times |
Fri 30 December 2016 | 19.97 (25.44%) | 15.67 | 14.31 - 20.59 | 0.8729 times |
Thu 31 December 2015 | 15.92 (0%) | 15.01 | 14.71 - 16.40 | 0.2827 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.45
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
DMA period | DMA value |
5 day DMA | 11.4 |
12 day DMA | 11.29 |
20 day DMA | 11.38 |
35 day DMA | 11.58 |
50 day DMA | 11.59 |
100 day DMA | 11.99 |
150 day DMA | 11.91 |
200 day DMA | 11.49 |
EMA (exponential moving average) of Northfield Bancorp NFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.4 | 11.32 | 11.35 |
12 day EMA | 11.38 | 11.34 | 11.35 |
20 day EMA | 11.41 | 11.39 | 11.4 |
35 day EMA | 11.45 | 11.44 | 11.45 |
50 day EMA | 11.52 | 11.52 | 11.53 |
SMA (simple moving average) of Northfield Bancorp NFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.4 | 11.36 | 11.39 |
12 day SMA | 11.29 | 11.27 | 11.28 |
20 day SMA | 11.38 | 11.37 | 11.37 |
35 day SMA | 11.58 | 11.58 | 11.59 |
50 day SMA | 11.59 | 11.58 | 11.58 |
100 day SMA | 11.99 | 12 | 12.01 |
150 day SMA | 11.91 | 11.91 | 11.91 |
200 day SMA | 11.49 | 11.47 | 11.46 |