Munafa Stock Market Course + Intraday & FNO calls 
MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBCN
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 34.91 and 35.78
| Intraday Target 1 | 34.73 |
| Intraday Target 2 | 35.09 |
| Intraday Target 3 | 35.603333333333 |
| Intraday Target 4 | 35.96 |
| Intraday Target 5 | 36.47 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (-1.23%) | 35.98 | 35.25 - 36.12 | 0.4863 times | Thu 04 December 2025 | 35.88 (-0.06%) | 35.96 | 35.64 - 36.00 | 0.5355 times | Wed 03 December 2025 | 35.90 (4.42%) | 34.86 | 34.85 - 35.96 | 1.1257 times | Tue 02 December 2025 | 34.38 (-1.26%) | 34.53 | 34.09 - 34.65 | 0.8142 times | Mon 01 December 2025 | 34.82 (0.06%) | 34.46 | 34.46 - 35.10 | 1.3661 times | Fri 28 November 2025 | 34.80 (0.2%) | 34.47 | 34.47 - 34.95 | 0.8962 times | Wed 26 November 2025 | 34.73 (0.2%) | 33.77 | 33.77 - 34.87 | 0.8579 times | Tue 25 November 2025 | 34.66 (3.68%) | 33.69 | 33.67 - 35.50 | 1.9016 times | Mon 24 November 2025 | 33.43 (-1.42%) | 33.82 | 33.37 - 33.90 | 1.082 times | Fri 21 November 2025 | 33.91 (3.92%) | 32.68 | 32.68 - 34.11 | 0.9344 times | Thu 20 November 2025 | 32.63 (0.03%) | 32.93 | 32.63 - 33.06 | 0.5956 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.77 and 36.8
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.216666666667 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 0.838 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 0.9174 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.6253 times | Fri 14 November 2025 | 34.35 (0.53%) | 34.24 | 33.35 - 34.35 | 0.9047 times | Fri 07 November 2025 | 34.17 (4.82%) | 32.76 | 32.56 - 34.40 | 1.5776 times | Fri 31 October 2025 | 32.60 (0%) | 32.57 | 32.33 - 32.97 | 0.2666 times | Fri 31 October 2025 | 32.60 (-4.65%) | 34.23 | 32.09 - 34.68 | 1.439 times | Fri 24 October 2025 | 34.19 (20.94%) | 28.80 | 28.33 - 34.58 | 2.7373 times | Fri 17 October 2025 | 28.27 (3.74%) | 27.73 | 27.47 - 29.72 | 0.2836 times | Fri 10 October 2025 | 27.25 (-9.41%) | 30.01 | 27.25 - 30.38 | 0.4105 times | Fri 03 October 2025 | 30.08 (-3.06%) | 30.44 | 29.06 - 30.44 | 0.3008 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.77 and 36.8
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.216666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 0.3695 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.7745 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 2.3512 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.6647 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.6881 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.8843 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.9068 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.8387 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.8303 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.6918 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.6815 times |
Yearly price and charts MiddlefieldBanc
Strong yearly Stock price targets for MiddlefieldBanc MBCN are 29.09 and 42.47
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 31.433333333333 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 44.81 |
Yearly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.44 (26.35%) | 28.02 | 22.74 - 36.12 | 1.0475 times | Tue 31 December 2024 | 28.05 (-13.35%) | 32.01 | 20.61 - 34.00 | 1.077 times | Fri 29 December 2023 | 32.37 (18.14%) | 27.45 | 22.09 - 37.00 | 2.1521 times | Fri 30 December 2022 | 27.40 (10.48%) | 24.83 | 23.65 - 30.62 | 0.8461 times | Fri 31 December 2021 | 24.80 (10.22%) | 22.35 | 18.64 - 27.77 | 1.8785 times | Thu 31 December 2020 | 22.50 (-13.76%) | 26.51 | 12.00 - 27.73 | 1.1719 times | Tue 31 December 2019 | 26.09 (-38.51%) | 42.15 | 23.25 - 50.48 | 0.6906 times | Mon 31 December 2018 | 42.43 (-13.94%) | 48.40 | 38.50 - 54.90 | 0.4619 times | Wed 27 December 2017 | 49.30 (27.39%) | 38.50 | 0.00 - 54.60 | 0.5698 times | Fri 30 December 2016 | 38.70 (19.44%) | 32.35 | 0.00 - 39.00 | 0.1045 times | Thu 31 December 2015 | 32.40 (0%) | 30.80 | 27.37 - 34.75 | 0.0297 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlefield Banc MBCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiddlefieldBanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlefieldBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlefieldBanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlefieldBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.37 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.57 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.25 | 34.93 |
| 12 day EMA | 34.7 | 34.57 | 34.33 |
| 20 day EMA | 34.19 | 34.06 | 33.87 |
| 35 day EMA | 33.24 | 33.11 | 32.95 |
| 50 day EMA | 32.37 | 32.24 | 32.09 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.16 | 34.93 |
| 12 day SMA | 34.43 | 34.16 | 33.92 |
| 20 day SMA | 34.14 | 34.05 | 33.93 |
| 35 day SMA | 33.37 | 33.15 | 32.94 |
| 50 day SMA | 32.1 | 32.01 | 31.9 |
| 100 day SMA | 31.02 | 30.97 | 30.91 |
| 150 day SMA | 30.57 | 30.51 | 30.44 |
| 200 day SMA | 29.33 | 29.28 | 29.23 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
