MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBCN
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 30.44 and 31.01
| Intraday Target 1 | 30.33 |
| Intraday Target 2 | 30.54 |
| Intraday Target 3 | 30.903333333333 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.47 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.74 (0%) | 31.05 | 30.70 - 31.27 | 1.4475 times | Tue 26 November 2024 | 30.74 (-1.41%) | 31.05 | 30.70 - 31.27 | 1.4475 times | Mon 25 November 2024 | 31.18 (-1.7%) | 31.75 | 29.50 - 32.48 | 1.2436 times | Fri 22 November 2024 | 31.72 (2.89%) | 30.82 | 30.79 - 31.75 | 1.0703 times | Thu 21 November 2024 | 30.83 (1.75%) | 30.78 | 30.54 - 31.26 | 0.8665 times | Wed 20 November 2024 | 30.30 (-0.59%) | 27.26 | 27.26 - 30.40 | 0.7034 times | Tue 19 November 2024 | 30.48 (0.1%) | 29.55 | 29.30 - 30.50 | 0.683 times | Mon 18 November 2024 | 30.45 (1.91%) | 29.25 | 29.25 - 30.45 | 0.5708 times | Fri 15 November 2024 | 29.88 (0.03%) | 29.99 | 29.04 - 29.99 | 1.2029 times | Thu 14 November 2024 | 29.87 (-2.35%) | 30.11 | 29.87 - 31.21 | 0.7645 times | Wed 13 November 2024 | 30.59 (-2.89%) | 31.56 | 30.59 - 31.90 | 1.2029 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 30.44 and 31.01
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 30.903333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.74 (0%) | 31.05 | 30.70 - 31.27 | 0.2996 times | Tue 26 November 2024 | 30.74 (-3.09%) | 31.75 | 29.50 - 32.48 | 0.5571 times | Fri 22 November 2024 | 31.72 (6.16%) | 29.25 | 27.26 - 31.75 | 0.8061 times | Fri 15 November 2024 | 29.88 (-8.29%) | 32.48 | 29.04 - 33.20 | 1.3041 times | Fri 08 November 2024 | 32.58 (13.09%) | 28.33 | 28.08 - 34.00 | 2.0321 times | Fri 01 November 2024 | 28.81 (6.08%) | 27.00 | 27.00 - 29.39 | 1.0361 times | Fri 25 October 2024 | 27.16 (-1.27%) | 27.18 | 27.04 - 27.94 | 0.5993 times | Fri 18 October 2024 | 27.51 (-5.11%) | 28.99 | 26.71 - 31.03 | 1.6544 times | Fri 11 October 2024 | 28.99 (1.76%) | 27.99 | 27.94 - 29.00 | 0.8842 times | Fri 04 October 2024 | 28.49 (-1.42%) | 28.94 | 28.18 - 28.94 | 0.8272 times | Fri 27 September 2024 | 28.90 (1.69%) | 28.37 | 28.02 - 28.97 | 0.9643 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 29 and 35.74
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.1098 times | Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.0143 times | Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.2401 times | Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.8318 times | Wed 31 July 2024 | 26.96 (12.1%) | 23.73 | 21.55 - 29.54 | 1.1606 times | Fri 28 June 2024 | 24.05 (13.98%) | 21.96 | 20.61 - 24.14 | 1.0402 times | Fri 31 May 2024 | 21.10 (-1.72%) | 21.47 | 20.69 - 24.74 | 0.8448 times | Tue 30 April 2024 | 21.47 (-10.09%) | 24.27 | 21.36 - 24.27 | 0.6703 times | Thu 28 March 2024 | 23.88 (-2.69%) | 24.28 | 22.77 - 24.99 | 0.7895 times | Thu 29 February 2024 | 24.54 (-7.05%) | 26.53 | 23.50 - 27.52 | 1.2987 times | Wed 31 January 2024 | 26.40 (-18.44%) | 32.01 | 26.40 - 32.91 | 1.1622 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiddlefieldBanc in short term but the sell signal is initial and weak.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiddlefieldBanc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiddlefieldBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.75 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.41 |
| 100 day DMA | 27.58 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.93 | 31.03 |
| 12 day EMA | 30.77 | 30.77 | 30.77 |
| 20 day EMA | 30.49 | 30.46 | 30.43 |
| 35 day EMA | 30.07 | 30.03 | 29.99 |
| 50 day EMA | 29.44 | 29.39 | 29.34 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.95 | 30.9 |
| 12 day SMA | 30.69 | 30.83 | 30.99 |
| 20 day SMA | 30.75 | 30.64 | 30.51 |
| 35 day SMA | 29.75 | 29.69 | 29.62 |
| 50 day SMA | 29.41 | 29.35 | 29.29 |
| 100 day SMA | 27.58 | 27.51 | 27.43 |
| 150 day SMA | 25.82 | 25.76 | 25.7 |
| 200 day SMA | 25.2 | 25.17 | 25.14 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
