MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MBCN
- Forcast & Targets MBCN
- MBCN Experts view
- Tomorrow's Movement MBCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiddlefieldBanc
Strong intraday Stock price targets for MiddlefieldBanc are 27.09 and 28.12
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.34 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 28.37 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 27.35 (1.79%) | 26.82 | 26.82 - 27.85 | 0.5323 times |
| Fri 21 March 2025 | 26.87 (2.95%) | 25.66 | 25.66 - 27.31 | 4.3262 times |
| Thu 20 March 2025 | 26.10 (0.69%) | 25.86 | 25.86 - 26.29 | 0.2831 times |
| Wed 19 March 2025 | 25.92 (0.08%) | 25.91 | 25.91 - 26.08 | 0.3737 times |
| Tue 18 March 2025 | 25.90 (-0.58%) | 25.61 | 25.61 - 26.01 | 0.8494 times |
| Mon 17 March 2025 | 26.05 (-1.7%) | 26.25 | 25.91 - 26.47 | 0.6682 times |
| Fri 14 March 2025 | 26.50 (2.91%) | 26.70 | 26.50 - 29.24 | 0.9173 times |
| Thu 13 March 2025 | 25.75 (-0.77%) | 26.08 | 25.75 - 26.08 | 0.4304 times |
| Wed 12 March 2025 | 25.95 (1.05%) | 25.50 | 25.49 - 25.95 | 0.4757 times |
| Tue 11 March 2025 | 25.68 (0.12%) | 25.17 | 25.17 - 25.68 | 1.1438 times |
| Mon 10 March 2025 | 25.65 (-1.76%) | 25.49 | 25.49 - 25.88 | 0.7814 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 27.09 and 28.12
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.34 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 27.35 (1.79%) | 26.82 | 26.82 - 27.85 | 0.1387 times |
| Fri 21 March 2025 | 26.87 (1.4%) | 26.25 | 25.61 - 27.31 | 1.6942 times |
| Fri 14 March 2025 | 26.50 (1.49%) | 25.49 | 25.17 - 29.24 | 0.977 times |
| Fri 07 March 2025 | 26.11 (-2.57%) | 26.41 | 24.79 - 26.81 | 1.0716 times |
| Fri 28 February 2025 | 26.80 (9.08%) | 25.16 | 25.06 - 26.80 | 1.1245 times |
| Fri 21 February 2025 | 24.57 (-5.17%) | 26.23 | 24.56 - 26.42 | 0.6641 times |
| Wed 19 February 2025 | 25.91 (-3.43%) | 26.66 | 25.83 - 26.66 | 0.3011 times |
| Fri 14 February 2025 | 26.83 (6.01%) | 26.22 | 24.69 - 27.22 | 1.1924 times |
| Fri 07 February 2025 | 25.31 (-2.32%) | 25.02 | 25.02 - 26.30 | 1.2013 times |
| Fri 31 January 2025 | 25.91 (5.67%) | 24.55 | 24.55 - 28.52 | 1.6351 times |
| Fri 24 January 2025 | 24.52 (-1.92%) | 24.66 | 24.22 - 25.61 | 1.3489 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 26.07 and 30.52
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 27.126666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 27.35 (2.05%) | 26.41 | 24.79 - 29.24 | 0.6216 times |
| Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.718 times |
| Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.2059 times |
| Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 0.8092 times |
| Tue 26 November 2024 | 30.74 (8.85%) | 28.25 | 27.26 - 34.00 | 1.1529 times |
| Thu 31 October 2024 | 28.24 (-1.94%) | 28.35 | 26.71 - 31.03 | 1.0537 times |
| Mon 30 September 2024 | 28.80 (2.97%) | 26.36 | 25.08 - 29.74 | 1.2882 times |
| Fri 30 August 2024 | 27.97 (3.75%) | 26.60 | 22.32 - 28.33 | 0.8641 times |
| Wed 31 July 2024 | 26.96 (12.1%) | 23.73 | 21.55 - 29.54 | 1.2057 times |
| Fri 28 June 2024 | 24.05 (13.98%) | 21.96 | 20.61 - 24.14 | 1.0806 times |
| Fri 31 May 2024 | 21.10 (-1.72%) | 21.47 | 20.69 - 24.74 | 0.8776 times |
Yearly price and charts MiddlefieldBanc
Strong yearly Stock price targets for MiddlefieldBanc MBCN are 23.12 and 28.3
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 26.883333333333 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 27.35 (-2.5%) | 28.02 | 24.06 - 29.24 | 0.2424 times |
| Tue 31 December 2024 | 28.05 (-13.35%) | 32.01 | 20.61 - 34.00 | 1.1813 times |
| Fri 29 December 2023 | 32.37 (18.14%) | 27.45 | 22.09 - 37.00 | 2.3435 times |
| Fri 30 December 2022 | 27.40 (10.48%) | 24.83 | 23.65 - 30.62 | 0.9214 times |
| Fri 31 December 2021 | 24.80 (10.22%) | 22.35 | 18.64 - 27.77 | 2.0457 times |
| Thu 31 December 2020 | 22.50 (-13.76%) | 26.51 | 12.00 - 27.73 | 1.2762 times |
| Tue 31 December 2019 | 26.09 (-38.51%) | 42.15 | 23.25 - 50.48 | 0.7521 times |
| Mon 31 December 2018 | 42.43 (-13.94%) | 48.40 | 38.50 - 54.90 | 0.503 times |
| Wed 27 December 2017 | 49.30 (27.39%) | 38.50 | 0.00 - 54.60 | 0.6205 times |
| Fri 30 December 2016 | 38.70 (19.44%) | 32.35 | 0.00 - 39.00 | 0.1138 times |
| Thu 31 December 2015 | 32.40 (0%) | 34.00 | 27.37 - 34.75 | 0.0329 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiddlefieldBanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlefieldBanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiddlefieldBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and MiddlefieldBanc MBCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.12 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.88 |
| 100 day DMA | 27.61 |
| 150 day DMA | 27.59 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.3 | 26.01 |
| 12 day EMA | 26.29 | 26.1 | 25.96 |
| 20 day EMA | 26.14 | 26.01 | 25.92 |
| 35 day EMA | 26 | 25.92 | 25.86 |
| 50 day EMA | 25.89 | 25.83 | 25.79 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.17 | 26.09 |
| 12 day SMA | 26.15 | 26 | 25.89 |
| 20 day SMA | 26.12 | 26.01 | 25.89 |
| 35 day SMA | 25.97 | 25.93 | 25.9 |
| 50 day SMA | 25.88 | 25.83 | 25.8 |
| 100 day SMA | 27.61 | 27.61 | 27.62 |
| 150 day SMA | 27.59 | 27.57 | 27.56 |
| 200 day SMA | 26.58 | 26.55 | 26.52 |
Videos related to: MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
