Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do TROW
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 102.62 and 104.43
| Intraday Target 1 | 102.27 |
| Intraday Target 2 | 102.97 |
| Intraday Target 3 | 104.07666666667 |
| Intraday Target 4 | 104.78 |
| Intraday Target 5 | 105.89 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.68 (-2.64%) | 105.18 | 103.37 - 105.18 | 1.194 times | Fri 16 January 2026 | 106.49 (-0.77%) | 107.45 | 106.00 - 107.72 | 1.0203 times | Thu 15 January 2026 | 107.32 (1.17%) | 106.96 | 106.63 - 108.12 | 0.6665 times | Wed 14 January 2026 | 106.08 (2.48%) | 103.12 | 103.09 - 106.15 | 1.2276 times | Tue 13 January 2026 | 103.51 (-3.1%) | 106.77 | 102.58 - 106.86 | 1.3687 times | Mon 12 January 2026 | 106.82 (-0.46%) | 107.97 | 106.15 - 107.97 | 0.5296 times | Fri 09 January 2026 | 107.31 (-1.16%) | 108.80 | 107.28 - 109.46 | 1.1131 times | Thu 08 January 2026 | 108.57 (2.42%) | 105.83 | 105.43 - 108.94 | 0.8243 times | Wed 07 January 2026 | 106.00 (-2.76%) | 108.74 | 104.35 - 109.11 | 1.1573 times | Tue 06 January 2026 | 109.01 (2.37%) | 106.63 | 106.53 - 109.32 | 0.8986 times | Mon 05 January 2026 | 106.49 (1.78%) | 104.26 | 104.00 - 108.21 | 1.4297 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 102.62 and 104.43
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 104.07666666667 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.68 (-2.64%) | 105.18 | 103.37 - 105.18 | 0.2826 times | Fri 16 January 2026 | 106.49 (-0.76%) | 107.97 | 102.58 - 108.12 | 1.1392 times | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.2837 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.6798 times | Fri 26 December 2025 | 104.75 (1.42%) | 103.10 | 103.00 - 105.42 | 0.6399 times | Fri 19 December 2025 | 103.28 (-1.54%) | 103.98 | 102.58 - 106.06 | 1.5627 times | Fri 12 December 2025 | 104.90 (-1.58%) | 106.74 | 101.16 - 106.89 | 1.3123 times | Fri 05 December 2025 | 106.58 (4.1%) | 101.45 | 101.35 - 107.10 | 1.0964 times | Fri 28 November 2025 | 102.38 (2.06%) | 100.63 | 99.40 - 103.11 | 0.7857 times | Fri 21 November 2025 | 100.31 (-1.39%) | 101.67 | 95.93 - 101.67 | 1.2177 times | Fri 14 November 2025 | 101.72 (-0.92%) | 103.34 | 101.50 - 105.27 | 0.898 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 102.7 and 110.44
| Monthly Target 1 | 97.21 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 104.95333333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 112.69 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.68 (1.27%) | 102.47 | 101.72 - 109.46 | 0.6535 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1645 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8535 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1538 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9977 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7583 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.098 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7684 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0093 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.5431 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.2966 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 102.7 and 110.44
| Yearly Target 1 | 97.21 |
| Yearly Target 2 | 100.45 |
| Yearly Target 3 | 104.95333333333 |
| Yearly Target 4 | 108.19 |
| Yearly Target 5 | 112.69 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.68 (1.27%) | 102.47 | 101.72 - 109.46 | 0.0695 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.3222 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 0.987 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.1716 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.4039 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.8266 times | Thu 31 December 2020 | 151.39 (24.25%) | 122.35 | 82.51 - 154.33 | 1.012 times | Tue 31 December 2019 | 121.84 (31.98%) | 90.22 | 86.61 - 126.16 | 0.8396 times | Mon 31 December 2018 | 92.32 (-12.09%) | 104.44 | 84.59 - 127.43 | 1.0967 times | Wed 27 December 2017 | 105.02 (39.54%) | 76.34 | 65.33 - 105.85 | 1.2709 times | Fri 30 December 2016 | 75.26 (5.27%) | 69.93 | 62.97 - 79.00 | 1.2612 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.2 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 106.33 |
| 20 day DMA | 105.4 |
| 35 day DMA | 104.86 |
| 50 day DMA | 103.7 |
| 100 day DMA | 104.2 |
| 150 day DMA | 103.67 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 106.42 | 106.38 |
| 12 day EMA | 105.71 | 106.08 | 106.01 |
| 20 day EMA | 105.42 | 105.6 | 105.51 |
| 35 day EMA | 104.63 | 104.69 | 104.58 |
| 50 day EMA | 103.76 | 103.76 | 103.65 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 106.04 | 106.21 |
| 12 day SMA | 106.33 | 106.22 | 105.98 |
| 20 day SMA | 105.4 | 105.38 | 105.25 |
| 35 day SMA | 104.86 | 104.81 | 104.66 |
| 50 day SMA | 103.7 | 103.68 | 103.57 |
| 100 day SMA | 104.2 | 104.25 | 104.28 |
| 150 day SMA | 103.67 | 103.61 | 103.54 |
| 200 day SMA | 100.55 | 100.44 | 100.34 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
