Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do TROW
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 105.15 and 107.71
| Intraday Target 1 | 103.11 |
| Intraday Target 2 | 104.62 |
| Intraday Target 3 | 105.67 |
| Intraday Target 4 | 107.18 |
| Intraday Target 5 | 108.23 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.13 (2.36%) | 104.79 | 104.16 - 106.72 | 0.7442 times | Tue 20 January 2026 | 103.68 (-2.64%) | 105.18 | 103.37 - 105.18 | 1.2143 times | Fri 16 January 2026 | 106.49 (-0.77%) | 107.45 | 106.00 - 107.72 | 1.0376 times | Thu 15 January 2026 | 107.32 (1.17%) | 106.96 | 106.63 - 108.12 | 0.6778 times | Wed 14 January 2026 | 106.08 (2.48%) | 103.12 | 103.09 - 106.15 | 1.2484 times | Tue 13 January 2026 | 103.51 (-3.1%) | 106.77 | 102.58 - 106.86 | 1.392 times | Mon 12 January 2026 | 106.82 (-0.46%) | 107.97 | 106.15 - 107.97 | 0.5386 times | Fri 09 January 2026 | 107.31 (-1.16%) | 108.80 | 107.28 - 109.46 | 1.132 times | Thu 08 January 2026 | 108.57 (2.42%) | 105.83 | 105.43 - 108.94 | 0.8383 times | Wed 07 January 2026 | 106.00 (-2.76%) | 108.74 | 104.35 - 109.11 | 1.1769 times | Tue 06 January 2026 | 109.01 (2.37%) | 106.63 | 106.53 - 109.32 | 0.9138 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 104.75 and 108.1
| Weekly Target 1 | 102.06 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 105.40666666667 |
| Weekly Target 4 | 107.44 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.13 (-0.34%) | 105.18 | 103.37 - 106.72 | 0.4481 times | Fri 16 January 2026 | 106.49 (-0.76%) | 107.97 | 102.58 - 108.12 | 1.1198 times | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.2618 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.6682 times | Fri 26 December 2025 | 104.75 (1.42%) | 103.10 | 103.00 - 105.42 | 0.629 times | Fri 19 December 2025 | 103.28 (-1.54%) | 103.98 | 102.58 - 106.06 | 1.5361 times | Fri 12 December 2025 | 104.90 (-1.58%) | 106.74 | 101.16 - 106.89 | 1.29 times | Fri 05 December 2025 | 106.58 (4.1%) | 101.45 | 101.35 - 107.10 | 1.0778 times | Fri 28 November 2025 | 102.38 (2.06%) | 100.63 | 99.40 - 103.11 | 0.7723 times | Fri 21 November 2025 | 100.31 (-1.39%) | 101.67 | 95.93 - 101.67 | 1.1969 times | Fri 14 November 2025 | 101.72 (-0.92%) | 103.34 | 101.50 - 105.27 | 0.8827 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 103.93 and 111.67
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 105.77 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 113.51 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.13 (3.66%) | 102.47 | 101.72 - 109.46 | 0.6901 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1599 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8501 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1493 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9937 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7553 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.0937 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7654 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0053 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.5371 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.2915 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 103.93 and 111.67
| Yearly Target 1 | 98.03 |
| Yearly Target 2 | 102.08 |
| Yearly Target 3 | 105.77 |
| Yearly Target 4 | 109.82 |
| Yearly Target 5 | 113.51 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.13 (3.66%) | 102.47 | 101.72 - 109.46 | 0.0736 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.3217 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 0.9866 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.1711 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.4033 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.8263 times | Thu 31 December 2020 | 151.39 (24.25%) | 122.35 | 82.51 - 154.33 | 1.0116 times | Tue 31 December 2019 | 121.84 (31.98%) | 90.22 | 86.61 - 126.16 | 0.8392 times | Mon 31 December 2018 | 92.32 (-12.09%) | 104.44 | 84.59 - 127.43 | 1.0962 times | Wed 27 December 2017 | 105.02 (39.54%) | 76.34 | 65.33 - 105.85 | 1.2704 times | Fri 30 December 2016 | 75.26 (5.27%) | 69.93 | 62.97 - 79.00 | 1.2606 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 106.45 |
| 20 day DMA | 105.54 |
| 35 day DMA | 104.96 |
| 50 day DMA | 103.78 |
| 100 day DMA | 104.18 |
| 150 day DMA | 103.77 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 105.51 | 106.42 |
| 12 day EMA | 105.77 | 105.71 | 106.08 |
| 20 day EMA | 105.49 | 105.42 | 105.6 |
| 35 day EMA | 104.71 | 104.63 | 104.69 |
| 50 day EMA | 103.86 | 103.77 | 103.77 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 105.42 | 106.04 |
| 12 day SMA | 106.45 | 106.33 | 106.22 |
| 20 day SMA | 105.54 | 105.4 | 105.38 |
| 35 day SMA | 104.96 | 104.86 | 104.81 |
| 50 day SMA | 103.78 | 103.7 | 103.68 |
| 100 day SMA | 104.18 | 104.2 | 104.25 |
| 150 day SMA | 103.77 | 103.67 | 103.61 |
| 200 day SMA | 100.67 | 100.55 | 100.44 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
