ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 87.87 and 89.26

Intraday Target 187.62
Intraday Target 288.11
Intraday Target 389.013333333333
Intraday Target 489.5
Intraday Target 590.4

Daily price and volume T Rowe

Date Closing Open Range Volume
Fri 13 March 2026 88.59 (0.77%) 89.01 88.53 - 89.92 1.112 times
Thu 12 March 2026 87.91 (-1.6%) 88.09 87.71 - 89.29 1.205 times
Wed 11 March 2026 89.34 (0.22%) 89.36 87.69 - 89.90 0.4482 times
Tue 10 March 2026 89.14 (-1.56%) 90.67 89.03 - 90.91 1.1535 times
Mon 09 March 2026 90.55 (0.17%) 88.67 86.94 - 91.10 1.1683 times
Fri 06 March 2026 90.40 (-1.78%) 90.67 88.90 - 90.84 0.9951 times
Thu 05 March 2026 92.04 (0.05%) 91.60 91.23 - 93.05 0.9208 times
Wed 04 March 2026 91.99 (-1.53%) 94.02 91.93 - 94.06 1.206 times
Tue 03 March 2026 93.42 (-1.58%) 93.03 92.33 - 94.31 1.0787 times
Mon 02 March 2026 94.92 (0.31%) 93.34 93.00 - 95.81 0.7124 times
Fri 27 February 2026 94.63 (-1.9%) 95.11 93.44 - 95.38 1.4794 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 85.69 and 89.85

Weekly Target 184.72
Weekly Target 286.65
Weekly Target 388.876666666667
Weekly Target 490.81
Weekly Target 593.04

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Fri 13 March 2026 88.59 (-2%) 88.67 86.94 - 91.10 1.1443 times
Fri 06 March 2026 90.40 (-4.47%) 93.34 88.90 - 95.81 1.1052 times
Fri 27 February 2026 94.63 (-0.79%) 94.84 92.20 - 96.90 1.125 times
Fri 20 February 2026 95.38 (1.73%) 94.13 92.75 - 95.76 0.6903 times
Fri 13 February 2026 93.76 (0%) 93.16 92.18 - 94.06 0.2862 times
Fri 13 February 2026 93.76 (-0.87%) 94.34 92.18 - 97.67 1.4241 times
Fri 06 February 2026 94.58 (-10.5%) 105.25 91.70 - 107.21 1.7665 times
Fri 30 January 2026 105.68 (0.05%) 105.72 103.64 - 106.85 0.8824 times
Fri 23 January 2026 105.63 (-0.81%) 105.18 103.37 - 108.17 0.6186 times
Fri 16 January 2026 106.49 (-0.76%) 107.97 102.58 - 108.12 0.9575 times
Fri 09 January 2026 107.31 (2.56%) 104.26 104.00 - 109.46 1.0789 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 83.33 and 92.2

Monthly Target 181.58
Monthly Target 285.08
Monthly Target 390.446666666667
Monthly Target 493.95
Monthly Target 599.32

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Fri 13 March 2026 88.59 (-6.38%) 93.34 86.94 - 95.81 0.6191 times
Fri 27 February 2026 94.63 (-10.46%) 105.25 91.70 - 107.21 1.4563 times
Fri 30 January 2026 105.68 (3.22%) 102.47 101.72 - 109.46 1.0125 times
Wed 31 December 2025 102.38 (0%) 101.45 101.16 - 107.10 1.1847 times
Fri 28 November 2025 102.38 (-0.15%) 101.02 95.93 - 105.27 0.8683 times
Fri 31 October 2025 102.53 (-0.11%) 102.28 99.00 - 109.19 1.1739 times
Tue 30 September 2025 102.64 (-4.63%) 105.95 101.25 - 118.22 1.015 times
Fri 29 August 2025 107.62 (6.08%) 101.86 99.60 - 110.16 0.7714 times
Thu 31 July 2025 101.45 (5.13%) 95.86 95.86 - 107.92 1.1171 times
Mon 30 June 2025 96.50 (3.11%) 93.02 90.75 - 96.94 0.7817 times
Fri 30 May 2025 93.59 (5.69%) 88.87 88.01 - 98.24 1.0268 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 76.51 and 99.03

Yearly Target 172.48
Yearly Target 280.53
Yearly Target 394.996666666667
Yearly Target 4103.05
Yearly Target 5117.52

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Fri 13 March 2026 88.59 (-13.47%) 102.47 86.94 - 109.46 0.3146 times
Wed 31 December 2025 102.38 (-9.47%) 113.68 77.85 - 118.32 1.2896 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 0.9626 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.1427 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.3692 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.8062 times
Thu 31 December 2020 151.39 (24.25%) 122.35 82.51 - 154.33 0.9871 times
Tue 31 December 2019 121.84 (31.98%) 90.22 86.61 - 126.16 0.8188 times
Mon 31 December 2018 92.32 (-12.09%) 104.44 84.59 - 127.43 1.0696 times
Wed 27 December 2017 105.02 (39.54%) 76.34 65.33 - 105.85 1.2395 times
Fri 30 December 2016 75.26 (0%) 67.51 62.97 - 79.00 1.2135 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TRowe in short term and the sell signal is strong.

TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TRowe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TRowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.71 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 89.11
12 day DMA 91.62
20 day DMA 92.74
35 day DMA 95.66
50 day DMA 98.86
100 day DMA 100.89
150 day DMA 102.51
200 day DMA 101.74

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2189.5290.33
12 day EMA90.9591.3892.01
20 day EMA92.5592.9793.5
35 day EMA95.5595.9696.43
50 day EMA98.398.799.14

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1189.4790.29
12 day SMA91.6292.1792.75
20 day SMA92.749393.26
35 day SMA95.6696.1496.69
50 day SMA98.8699.1399.45
100 day SMA100.89101.05101.21
150 day SMA102.51102.63102.74
200 day SMA101.74101.77101.8

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top