TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 88.19 and 91.32

Intraday Target 185.65
Intraday Target 287.59
Intraday Target 388.783333333333
Intraday Target 490.72
Intraday Target 591.91

Daily price and volume T Rowe

Date Closing Open Range Volume
Thu 24 April 2025 89.52 (3.88%) 87.34 86.85 - 89.98 1.3968 times
Tue 22 April 2025 86.18 (3.15%) 84.72 84.40 - 86.85 1.5311 times
Mon 21 April 2025 83.55 (-2.97%) 85.27 82.86 - 85.81 1.5899 times
Thu 17 April 2025 86.11 (0.87%) 86.00 85.76 - 87.20 3.8866 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 1.5956 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 1.5956 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 86.19 and 93.31

Weekly Target 180.33
Weekly Target 284.93
Weekly Target 387.453333333333
Weekly Target 492.05
Weekly Target 594.57

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Thu 24 April 2025 89.52 (3.96%) 85.27 82.86 - 89.98 3.8961 times
Thu 17 April 2025 86.11 (0.87%) 86.69 84.84 - 87.83 3.3518 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 1.376 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 1.376 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (0%) 86.69 84.84 - 87.83 0 times
Wed 16 April 2025 85.37 (-3.8%) 89.48 84.84 - 90.39 2.8939 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 75.35 and 92.03

Monthly Target 170.62
Monthly Target 280.07
Monthly Target 387.3
Monthly Target 496.75
Monthly Target 5103.98

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Thu 24 April 2025 89.52 (-2.56%) 91.50 77.85 - 94.53 1.6577 times
Mon 31 March 2025 91.87 (-13.1%) 106.38 89.70 - 106.94 1.4267 times
Fri 28 February 2025 105.72 (-9.58%) 115.29 103.67 - 116.39 1.0374 times
Fri 31 January 2025 116.92 (3.39%) 113.68 107.63 - 118.32 1.0621 times
Tue 31 December 2024 113.09 (-8.76%) 124.14 112.11 - 125.04 0.7129 times
Tue 26 November 2024 123.95 (12.83%) 109.12 108.62 - 124.31 0.8995 times
Thu 31 October 2024 109.86 (0.85%) 108.27 105.78 - 115.97 0.8313 times
Mon 30 September 2024 108.93 (2.73%) 105.15 101.00 - 111.04 0.7979 times
Fri 30 August 2024 106.04 (-7.15%) 113.93 100.49 - 114.48 0.7985 times
Wed 31 July 2024 114.21 (-0.95%) 115.61 109.54 - 121.17 0.776 times
Fri 28 June 2024 115.31 (-2.14%) 118.35 113.36 - 120.54 0.6452 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 63.45 and 103.92

Yearly Target 154.76
Yearly Target 272.14
Yearly Target 395.23
Yearly Target 4112.61
Yearly Target 5135.7

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Thu 24 April 2025 89.52 (-20.84%) 113.68 77.85 - 118.32 0.4823 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 0.9631 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.1284 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.352 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.7961 times
Thu 31 December 2020 151.39 (24.25%) 122.35 82.51 - 154.33 0.9747 times
Tue 31 December 2019 121.84 (31.98%) 90.22 86.61 - 126.16 0.8086 times
Mon 31 December 2018 92.32 (-12.09%) 104.44 84.59 - 127.43 1.0562 times
Wed 27 December 2017 105.02 (39.54%) 76.34 65.33 - 105.85 1.224 times
Fri 30 December 2016 75.26 (5.27%) 69.93 62.97 - 79.00 1.2146 times
Thu 31 December 2015 71.49 (0%) 69.90 65.88 - 77.71 0.3232 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Rowe TROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T Rowe TROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.97

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TRowe (TROW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TRowe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.07 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 86.15
12 day DMA 85.69
20 day DMA 86.05
35 day DMA 88.06
50 day DMA 91.73
100 day DMA 102.27
150 day DMA 106.26
200 day DMA 106.71

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7485.3584.94
12 day EMA86.2285.6285.52
20 day EMA86.8586.5786.61
35 day EMA89.6289.6389.83
50 day EMA92.5292.6492.9

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1585.3285.15
12 day SMA85.6985.3585.28
20 day SMA86.0585.6685.48
35 day SMA88.0688.1688.33
50 day SMA91.7392.0792.51
100 day SMA102.27102.59102.94
150 day SMA106.26106.39106.54
200 day SMA106.71106.85107.03

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top