Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do TROW
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 104.59 and 107.65
| Intraday Target 1 | 102.05 |
| Intraday Target 2 | 104.06 |
| Intraday Target 3 | 105.10666666667 |
| Intraday Target 4 | 107.12 |
| Intraday Target 5 | 108.17 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.08 (2.48%) | 103.12 | 103.09 - 106.15 | 1.2419 times | Tue 13 January 2026 | 103.51 (-3.1%) | 106.77 | 102.58 - 106.86 | 1.3847 times | Mon 12 January 2026 | 106.82 (-0.46%) | 107.97 | 106.15 - 107.97 | 0.5358 times | Fri 09 January 2026 | 107.31 (-1.16%) | 108.80 | 107.28 - 109.46 | 1.126 times | Thu 08 January 2026 | 108.57 (2.42%) | 105.83 | 105.43 - 108.94 | 0.8339 times | Wed 07 January 2026 | 106.00 (-2.76%) | 108.74 | 104.35 - 109.11 | 1.1708 times | Tue 06 January 2026 | 109.01 (2.37%) | 106.63 | 106.53 - 109.32 | 0.909 times | Mon 05 January 2026 | 106.49 (1.78%) | 104.26 | 104.00 - 108.21 | 1.4463 times | Fri 02 January 2026 | 104.63 (2.2%) | 102.47 | 101.72 - 104.65 | 0.7218 times | Wed 31 December 2025 | 102.38 (-1.22%) | 103.81 | 102.32 - 103.86 | 0.6298 times | Tue 30 December 2025 | 103.64 (-0.85%) | 104.35 | 103.59 - 104.50 | 0.9286 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 101.64 and 107.03
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 105.54333333333 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.08 (-1.15%) | 107.97 | 102.58 - 107.97 | 0.7243 times | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.2565 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.6654 times | Fri 26 December 2025 | 104.75 (1.42%) | 103.10 | 103.00 - 105.42 | 0.6264 times | Fri 19 December 2025 | 103.28 (-1.54%) | 103.98 | 102.58 - 106.06 | 1.5296 times | Fri 12 December 2025 | 104.90 (-1.58%) | 106.74 | 101.16 - 106.89 | 1.2845 times | Fri 05 December 2025 | 106.58 (4.1%) | 101.45 | 101.35 - 107.10 | 1.0732 times | Fri 28 November 2025 | 102.38 (2.06%) | 100.63 | 99.40 - 103.11 | 0.769 times | Fri 21 November 2025 | 100.31 (-1.39%) | 101.67 | 95.93 - 101.67 | 1.1919 times | Fri 14 November 2025 | 101.72 (-0.92%) | 103.34 | 101.50 - 105.27 | 0.879 times | Fri 07 November 2025 | 102.66 (0.13%) | 101.02 | 100.32 - 103.13 | 0.8348 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 103.9 and 111.64
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 105.75333333333 |
| Monthly Target 4 | 109.79 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.08 (3.61%) | 102.47 | 101.72 - 109.46 | 0.5063 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1828 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8669 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.172 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 1.0134 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7702 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1153 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7805 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0252 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.5674 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.317 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 103.9 and 111.64
| Yearly Target 1 | 98.01 |
| Yearly Target 2 | 102.05 |
| Yearly Target 3 | 105.75333333333 |
| Yearly Target 4 | 109.79 |
| Yearly Target 5 | 113.49 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.08 (3.61%) | 102.47 | 101.72 - 109.46 | 0.0531 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.3244 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 0.9886 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.1735 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.4062 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.828 times | Thu 31 December 2020 | 151.39 (24.25%) | 122.35 | 82.51 - 154.33 | 1.0137 times | Tue 31 December 2019 | 121.84 (31.98%) | 90.22 | 86.61 - 126.16 | 0.841 times | Mon 31 December 2018 | 92.32 (-12.09%) | 104.44 | 84.59 - 127.43 | 1.0985 times | Wed 27 December 2017 | 105.02 (39.54%) | 76.34 | 65.33 - 105.85 | 1.273 times | Fri 30 December 2016 | 75.26 (5.27%) | 69.93 | 62.97 - 79.00 | 1.2632 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 105.75 |
| 20 day DMA | 105.08 |
| 35 day DMA | 104.46 |
| 50 day DMA | 103.48 |
| 100 day DMA | 104.28 |
| 150 day DMA | 103.46 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 105.82 | 106.98 |
| 12 day EMA | 105.77 | 105.71 | 106.11 |
| 20 day EMA | 105.34 | 105.26 | 105.44 |
| 35 day EMA | 104.5 | 104.41 | 104.46 |
| 50 day EMA | 103.76 | 103.67 | 103.68 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 106.44 | 107.54 |
| 12 day SMA | 105.75 | 105.64 | 105.73 |
| 20 day SMA | 105.08 | 104.96 | 105.03 |
| 35 day SMA | 104.46 | 104.3 | 104.12 |
| 50 day SMA | 103.48 | 103.41 | 103.38 |
| 100 day SMA | 104.28 | 104.3 | 104.31 |
| 150 day SMA | 103.46 | 103.39 | 103.33 |
| 200 day SMA | 100.28 | 100.21 | 100.15 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
