Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do TROW
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 105.58 and 107.4
| Intraday Target 1 | 105.16 |
| Intraday Target 2 | 105.99 |
| Intraday Target 3 | 106.98 |
| Intraday Target 4 | 107.81 |
| Intraday Target 5 | 108.8 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.82 (-0.46%) | 107.97 | 106.15 - 107.97 | 0.6002 times | Fri 09 January 2026 | 107.31 (-1.16%) | 108.80 | 107.28 - 109.46 | 1.2614 times | Thu 08 January 2026 | 108.57 (2.42%) | 105.83 | 105.43 - 108.94 | 0.9342 times | Wed 07 January 2026 | 106.00 (-2.76%) | 108.74 | 104.35 - 109.11 | 1.3115 times | Tue 06 January 2026 | 109.01 (2.37%) | 106.63 | 106.53 - 109.32 | 1.0183 times | Mon 05 January 2026 | 106.49 (1.78%) | 104.26 | 104.00 - 108.21 | 1.6202 times | Fri 02 January 2026 | 104.63 (2.2%) | 102.47 | 101.72 - 104.65 | 0.8085 times | Wed 31 December 2025 | 102.38 (-1.22%) | 103.81 | 102.32 - 103.86 | 0.7055 times | Tue 30 December 2025 | 103.64 (-0.85%) | 104.35 | 103.59 - 104.50 | 1.0403 times | Mon 29 December 2025 | 104.53 (-0.21%) | 104.57 | 104.17 - 104.93 | 0.6999 times | Fri 26 December 2025 | 104.75 (0.07%) | 104.78 | 104.25 - 105.42 | 0.4643 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 105.58 and 107.4
| Weekly Target 1 | 105.16 |
| Weekly Target 2 | 105.99 |
| Weekly Target 3 | 106.98 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.82 (-0.46%) | 107.97 | 106.15 - 107.97 | 0.1306 times | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.337 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.708 times | Fri 26 December 2025 | 104.75 (1.42%) | 103.10 | 103.00 - 105.42 | 0.6665 times | Fri 19 December 2025 | 103.28 (-1.54%) | 103.98 | 102.58 - 106.06 | 1.6276 times | Fri 12 December 2025 | 104.90 (-1.58%) | 106.74 | 101.16 - 106.89 | 1.3668 times | Fri 05 December 2025 | 106.58 (4.1%) | 101.45 | 101.35 - 107.10 | 1.1419 times | Fri 28 November 2025 | 102.38 (2.06%) | 100.63 | 99.40 - 103.11 | 0.8183 times | Fri 21 November 2025 | 100.31 (-1.39%) | 101.67 | 95.93 - 101.67 | 1.2682 times | Fri 14 November 2025 | 101.72 (-0.92%) | 103.34 | 101.50 - 105.27 | 0.9353 times | Fri 07 November 2025 | 102.66 (0.13%) | 101.02 | 100.32 - 103.13 | 0.8882 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 104.27 and 112.01
| Monthly Target 1 | 98.26 |
| Monthly Target 2 | 102.54 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 110.28 |
| Monthly Target 5 | 113.74 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.82 (4.34%) | 102.47 | 101.72 - 109.46 | 0.3696 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1999 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8794 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1889 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 1.028 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7813 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1314 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7917 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0399 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.59 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.336 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 104.27 and 112.01
| Yearly Target 1 | 98.26 |
| Yearly Target 2 | 102.54 |
| Yearly Target 3 | 106 |
| Yearly Target 4 | 110.28 |
| Yearly Target 5 | 113.74 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 106.82 (4.34%) | 102.47 | 101.72 - 109.46 | 0.0382 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.3264 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 0.9901 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.1753 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.4083 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.8292 times | Thu 31 December 2020 | 151.39 (24.25%) | 122.35 | 82.51 - 154.33 | 1.0152 times | Tue 31 December 2019 | 121.84 (31.98%) | 90.22 | 86.61 - 126.16 | 0.8422 times | Mon 31 December 2018 | 92.32 (-12.09%) | 104.44 | 84.59 - 127.43 | 1.1001 times | Wed 27 December 2017 | 105.02 (39.54%) | 76.34 | 65.33 - 105.85 | 1.2749 times | Fri 30 December 2016 | 75.26 (5.27%) | 69.93 | 62.97 - 79.00 | 1.2651 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TRowe in short term and the buy signal is strong.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 105.73 |
| 20 day DMA | 105.03 |
| 35 day DMA | 104.12 |
| 50 day DMA | 103.38 |
| 100 day DMA | 104.31 |
| 150 day DMA | 103.33 |
| 200 day DMA | 100.15 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 107.06 | 106.94 |
| 12 day EMA | 106.11 | 105.98 | 105.74 |
| 20 day EMA | 105.43 | 105.28 | 105.07 |
| 35 day EMA | 104.52 | 104.38 | 104.21 |
| 50 day EMA | 103.83 | 103.71 | 103.56 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 107.48 | 106.94 |
| 12 day SMA | 105.73 | 105.5 | 105.29 |
| 20 day SMA | 105.03 | 104.94 | 104.75 |
| 35 day SMA | 104.12 | 103.85 | 103.57 |
| 50 day SMA | 103.38 | 103.31 | 103.27 |
| 100 day SMA | 104.31 | 104.3 | 104.29 |
| 150 day SMA | 103.33 | 103.24 | 103.15 |
| 200 day SMA | 100.15 | 100.07 | 100.01 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
