ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 88.96 and 92.12

Intraday Target 186.45
Intraday Target 288.31
Intraday Target 389.61
Intraday Target 491.47
Intraday Target 592.77

Daily price and volume T Rowe

Date Closing Open Range Volume
Thu 02 April 2026 90.17 (0.33%) 88.50 87.75 - 90.91 0.8185 times
Wed 01 April 2026 89.87 (-0.3%) 90.38 89.65 - 91.25 0.9862 times
Tue 31 March 2026 90.14 (1.25%) 90.17 89.18 - 91.37 1.2446 times
Mon 30 March 2026 89.03 (0.66%) 89.45 88.61 - 90.39 1.1709 times
Fri 27 March 2026 88.45 (-1.97%) 89.61 88.21 - 90.25 1.1331 times
Thu 26 March 2026 90.23 (0.73%) 89.39 89.02 - 90.88 1.1694 times
Wed 25 March 2026 89.58 (0.88%) 89.94 88.43 - 90.57 1.0204 times
Tue 24 March 2026 88.80 (0.93%) 87.11 86.69 - 89.11 0.9957 times
Mon 23 March 2026 87.98 (2.06%) 87.60 86.73 - 88.78 0.8596 times
Fri 20 March 2026 86.20 (-1.03%) 87.50 85.22 - 87.60 0.6015 times
Thu 19 March 2026 87.10 (-1.46%) 87.50 86.33 - 88.05 0.4436 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 88.96 and 92.58

Weekly Target 186.14
Weekly Target 288.16
Weekly Target 389.763333333333
Weekly Target 491.78
Weekly Target 593.38

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Thu 02 April 2026 90.17 (1.94%) 89.45 87.75 - 91.37 1.0649 times
Fri 27 March 2026 88.45 (2.61%) 87.60 86.69 - 90.88 1.3066 times
Fri 20 March 2026 86.20 (-2.7%) 88.27 85.22 - 89.60 0.7349 times
Fri 13 March 2026 88.59 (-2%) 88.67 86.94 - 91.10 1.046 times
Fri 06 March 2026 90.40 (-4.47%) 93.34 88.90 - 95.81 1.0102 times
Fri 27 February 2026 94.63 (-0.79%) 94.84 92.20 - 96.90 1.0283 times
Fri 20 February 2026 95.38 (1.73%) 94.13 92.75 - 95.76 0.631 times
Fri 13 February 2026 93.76 (0%) 93.16 92.18 - 94.06 0.2616 times
Fri 13 February 2026 93.76 (-0.87%) 94.34 92.18 - 97.67 1.3017 times
Fri 06 February 2026 94.58 (-10.5%) 105.25 91.70 - 107.21 1.6147 times
Fri 30 January 2026 105.68 (0.05%) 105.72 103.64 - 106.85 0.8066 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 87.21 and 90.71

Monthly Target 186.22
Monthly Target 288.2
Monthly Target 389.723333333333
Monthly Target 491.7
Monthly Target 593.22

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Thu 02 April 2026 90.17 (0.03%) 90.38 87.75 - 91.25 0.135 times
Tue 31 March 2026 90.14 (-4.74%) 93.34 85.22 - 95.81 1.3958 times
Fri 27 February 2026 94.63 (-10.46%) 105.25 91.70 - 107.21 1.4343 times
Fri 30 January 2026 105.68 (3.22%) 102.47 101.72 - 109.46 0.9972 times
Wed 31 December 2025 102.38 (0%) 101.45 101.16 - 107.10 1.1668 times
Fri 28 November 2025 102.38 (-0.15%) 101.02 95.93 - 105.27 0.8552 times
Fri 31 October 2025 102.53 (-0.11%) 102.28 99.00 - 109.19 1.1561 times
Tue 30 September 2025 102.64 (-4.63%) 105.95 101.25 - 118.22 0.9996 times
Fri 29 August 2025 107.62 (6.08%) 101.86 99.60 - 110.16 0.7598 times
Thu 31 July 2025 101.45 (5.13%) 95.86 95.86 - 107.92 1.1002 times
Mon 30 June 2025 96.50 (3.11%) 93.02 90.75 - 96.94 0.7699 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 75.58 and 99.82

Yearly Target 170.71
Yearly Target 280.44
Yearly Target 394.95
Yearly Target 4104.68
Yearly Target 5119.19

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Thu 02 April 2026 90.17 (-11.93%) 102.47 85.22 - 109.46 0.4061 times
Wed 31 December 2025 102.38 (-9.47%) 113.68 77.85 - 118.32 1.2774 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 0.9535 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.1319 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.3563 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.7986 times
Thu 31 December 2020 151.39 (24.25%) 122.35 82.51 - 154.33 0.9777 times
Tue 31 December 2019 121.84 (31.98%) 90.22 86.61 - 126.16 0.8111 times
Mon 31 December 2018 92.32 (-12.09%) 104.44 84.59 - 127.43 1.0595 times
Wed 27 December 2017 105.02 (39.54%) 76.34 65.33 - 105.85 1.2278 times
Fri 30 December 2016 75.26 (0%) 66.67 62.97 - 79.00 1.1183 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TRowe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.19 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 89.53
12 day DMA 88.83
20 day DMA 89.06
35 day DMA 91.29
50 day DMA 94.28
100 day DMA 99.03
150 day DMA 100.88
200 day DMA 101.4

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7389.5189.33
12 day EMA89.4689.3389.23
20 day EMA90.0890.0790.09
35 day EMA92.2192.3392.47
50 day EMA94.7694.9595.16

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5389.5489.49
12 day SMA88.8388.688.49
20 day SMA89.0689.1689.33
35 day SMA91.2991.3991.58
50 day SMA94.2894.694.88
100 day SMA99.0399.1599.28
150 day SMA100.88101101.13
200 day SMA101.4101.41101.43

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top