Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do TROW
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 115.17 and 117.39
| Intraday Target 1 | 113.39 |
| Intraday Target 2 | 114.73 |
| Intraday Target 3 | 115.61 |
| Intraday Target 4 | 116.95 |
| Intraday Target 5 | 117.83 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.07 (2.13%) | 114.40 | 114.27 - 116.49 | 1.1456 times | Mon 13 July 2026 | 113.65 (-4.18%) | 118.55 | 113.06 - 119.06 | 1.4645 times | Fri 10 July 2026 | 118.61 (1.32%) | 118.48 | 118.42 - 119.90 | 0.4362 times | Thu 09 July 2026 | 117.07 (-0.73%) | 118.01 | 116.83 - 120.12 | 1.0208 times | Wed 08 July 2026 | 117.93 (-1.86%) | 120.09 | 116.11 - 120.09 | 0.4678 times | Tue 07 July 2026 | 120.16 (0.87%) | 119.96 | 119.42 - 121.17 | 0.9213 times | Mon 06 July 2026 | 119.12 (0.48%) | 118.51 | 117.78 - 120.42 | 1.1052 times | Thu 02 July 2026 | 118.55 (2.1%) | 116.39 | 116.39 - 118.64 | 0.7597 times | Wed 01 July 2026 | 116.11 (2.13%) | 112.97 | 112.97 - 117.54 | 1.1449 times | Tue 30 June 2026 | 113.69 (-0.6%) | 114.37 | 113.14 - 116.59 | 1.534 times | Mon 29 June 2026 | 114.38 (3.73%) | 110.48 | 109.86 - 114.55 | 1.2954 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 111.57 and 117.57
| Weekly Target 1 | 110.06 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 116.06333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 122.06 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.07 (-2.14%) | 118.55 | 113.06 - 119.06 | 0.5425 times | Fri 10 July 2026 | 118.61 (0.05%) | 118.51 | 116.11 - 121.17 | 0.8213 times | Thu 02 July 2026 | 118.55 (7.51%) | 110.48 | 109.86 - 118.64 | 0.9841 times | Fri 26 June 2026 | 110.27 (2.43%) | 108.00 | 104.40 - 110.73 | 1.3029 times | Thu 18 June 2026 | 107.65 (-1.82%) | 109.62 | 106.76 - 110.85 | 1.1523 times | Fri 12 June 2026 | 109.64 (3.44%) | 105.97 | 104.60 - 110.51 | 1.1642 times | Fri 05 June 2026 | 105.99 (1.4%) | 103.86 | 101.64 - 108.20 | 1.0098 times | Fri 29 May 2026 | 104.53 (1.1%) | 104.07 | 102.99 - 105.95 | 0.9146 times | Fri 22 May 2026 | 103.39 (1.35%) | 101.31 | 100.50 - 103.64 | 0.9104 times | Fri 15 May 2026 | 102.01 (-3.15%) | 105.29 | 100.70 - 105.71 | 1.198 times | Fri 08 May 2026 | 105.33 (1.85%) | 102.78 | 101.78 - 106.93 | 0.913 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 114.52 and 122.72
| Monthly Target 1 | 108.54 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 116.73666666667 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 124.94 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.07 (2.09%) | 112.97 | 112.97 - 121.17 | 0.4241 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.2572 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 1.0076 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.1486 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.2603 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.225 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9004 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.0535 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.7721 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 0.9512 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9026 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 100.65 and 136.6
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 93.8 |
| Yearly Target 3 | 107.48666666667 |
| Yearly Target 4 | 129.75 |
| Yearly Target 5 | 143.44 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.07 (13.37%) | 102.47 | 85.22 - 121.17 | 0.7978 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.2169 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 0.9066 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.0758 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.2765 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.7601 times | Thu 31 December 2020 | 151.39 (24.25%) | 122.35 | 82.51 - 154.33 | 0.9514 times | Tue 31 December 2019 | 121.84 (31.98%) | 90.22 | 86.61 - 126.16 | 0.7892 times | Mon 31 December 2018 | 92.32 (-12.09%) | 104.44 | 84.59 - 127.43 | 1.0309 times | Wed 27 December 2017 | 105.02 (39.54%) | 76.34 | 65.33 - 105.85 | 1.1947 times | Fri 30 December 2016 | 75.26 (0%) | 74.80 | 62.97 - 78.95 | 0.7574 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T Rowe TROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.36
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.56 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 116.3 |
| 20 day DMA | 112.72 |
| 35 day DMA | 109.58 |
| 50 day DMA | 107.67 |
| 100 day DMA | 100.39 |
| 150 day DMA | 101.35 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.32 | 116.44 | 117.84 |
| 12 day EMA | 115.31 | 115.17 | 115.45 |
| 20 day EMA | 113.48 | 113.21 | 113.16 |
| 35 day EMA | 110.75 | 110.44 | 110.25 |
| 50 day EMA | 108 | 107.67 | 107.43 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 117.48 | 118.58 |
| 12 day SMA | 116.3 | 115.49 | 114.79 |
| 20 day SMA | 112.72 | 112.4 | 112.13 |
| 35 day SMA | 109.58 | 109.17 | 108.83 |
| 50 day SMA | 107.67 | 107.41 | 107.15 |
| 100 day SMA | 100.39 | 100.16 | 99.97 |
| 150 day SMA | 101.35 | 101.28 | 101.21 |
| 200 day SMA | 101.72 | 101.67 | 101.63 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
