Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do TROW
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 106.21 and 108.39
| Intraday Target 1 | 105.84 |
| Intraday Target 2 | 106.57 |
| Intraday Target 3 | 108.01666666667 |
| Intraday Target 4 | 108.75 |
| Intraday Target 5 | 110.2 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.31 (-1.16%) | 108.80 | 107.28 - 109.46 | 1.2788 times | Thu 08 January 2026 | 108.57 (2.42%) | 105.83 | 105.43 - 108.94 | 0.947 times | Wed 07 January 2026 | 106.00 (-2.76%) | 108.74 | 104.35 - 109.11 | 1.3296 times | Tue 06 January 2026 | 109.01 (2.37%) | 106.63 | 106.53 - 109.32 | 1.0323 times | Mon 05 January 2026 | 106.49 (1.78%) | 104.26 | 104.00 - 108.21 | 1.6425 times | Fri 02 January 2026 | 104.63 (2.2%) | 102.47 | 101.72 - 104.65 | 0.8197 times | Wed 31 December 2025 | 102.38 (-1.22%) | 103.81 | 102.32 - 103.86 | 0.7153 times | Tue 30 December 2025 | 103.64 (-0.85%) | 104.35 | 103.59 - 104.50 | 1.0546 times | Mon 29 December 2025 | 104.53 (-0.21%) | 104.57 | 104.17 - 104.93 | 0.7096 times | Fri 26 December 2025 | 104.75 (0.07%) | 104.78 | 104.25 - 105.42 | 0.4707 times | Wed 24 December 2025 | 104.68 (0.62%) | 104.30 | 103.62 - 104.84 | 0.3311 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 105.66 and 111.12
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 104.39 |
| Weekly Target 3 | 106.92333333333 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.2428 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.6581 times | Fri 26 December 2025 | 104.75 (1.42%) | 103.10 | 103.00 - 105.42 | 0.6196 times | Fri 19 December 2025 | 103.28 (-1.54%) | 103.98 | 102.58 - 106.06 | 1.5129 times | Fri 12 December 2025 | 104.90 (-1.58%) | 106.74 | 101.16 - 106.89 | 1.2705 times | Fri 05 December 2025 | 106.58 (4.1%) | 101.45 | 101.35 - 107.10 | 1.0615 times | Fri 28 November 2025 | 102.38 (2.06%) | 100.63 | 99.40 - 103.11 | 0.7606 times | Fri 21 November 2025 | 100.31 (-1.39%) | 101.67 | 95.93 - 101.67 | 1.1789 times | Fri 14 November 2025 | 101.72 (-0.92%) | 103.34 | 101.50 - 105.27 | 0.8694 times | Fri 07 November 2025 | 102.66 (0.13%) | 101.02 | 100.32 - 103.13 | 0.8257 times | Fri 31 October 2025 | 102.53 (0%) | 102.86 | 99.00 - 104.17 | 0.4361 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 104.52 and 112.26
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 106.16333333333 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.31 (4.82%) | 102.47 | 101.72 - 109.46 | 0.3413 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.2034 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.882 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1924 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 1.031 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7836 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1347 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.794 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.043 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.5947 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.3399 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 104.52 and 112.26
| Yearly Target 1 | 98.42 |
| Yearly Target 2 | 102.87 |
| Yearly Target 3 | 106.16333333333 |
| Yearly Target 4 | 110.61 |
| Yearly Target 5 | 113.9 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.31 (4.82%) | 102.47 | 101.72 - 109.46 | 0.0352 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.3268 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 0.9904 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.1757 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.4087 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.8295 times | Thu 31 December 2020 | 151.39 (24.25%) | 122.35 | 82.51 - 154.33 | 1.0155 times | Tue 31 December 2019 | 121.84 (31.98%) | 90.22 | 86.61 - 126.16 | 0.8425 times | Mon 31 December 2018 | 92.32 (-12.09%) | 104.44 | 84.59 - 127.43 | 1.1004 times | Wed 27 December 2017 | 105.02 (39.54%) | 76.34 | 65.33 - 105.85 | 1.2753 times | Fri 30 December 2016 | 75.26 (5.27%) | 69.93 | 62.97 - 79.00 | 1.2655 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.39
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TRowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TRowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 105.5 |
| 20 day DMA | 104.94 |
| 35 day DMA | 103.85 |
| 50 day DMA | 103.31 |
| 100 day DMA | 104.3 |
| 150 day DMA | 103.24 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.06 | 106.94 | 106.13 |
| 12 day EMA | 105.98 | 105.74 | 105.22 |
| 20 day EMA | 105.28 | 105.07 | 104.7 |
| 35 day EMA | 104.4 | 104.23 | 103.97 |
| 50 day EMA | 103.76 | 103.62 | 103.42 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 106.94 | 105.7 |
| 12 day SMA | 105.5 | 105.29 | 104.85 |
| 20 day SMA | 104.94 | 104.75 | 104.59 |
| 35 day SMA | 103.85 | 103.57 | 103.25 |
| 50 day SMA | 103.31 | 103.27 | 103.19 |
| 100 day SMA | 104.3 | 104.29 | 104.27 |
| 150 day SMA | 103.24 | 103.15 | 103.05 |
| 200 day SMA | 100.07 | 100.01 | 99.94 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
