NASDAQ T. Rowe Price Group, Inc. TROW All indicator, T. Rowe Price Group, Inc. TROW indicators All technical analysis, T. Rowe Price Group, Inc. TROW indicators All free charts, T. Rowe Price Group, Inc. TROW indicators All historical values NASDAQ

Stock TROW - Share T. Rowe Price Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 105.29
Daily Resistance: 106.86
5 Day DMA Moving Average is 103.46
20 Day DMA Moving Average is 101.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.7%	105.24	105.79	106.36	104.79	1.07 times
Wed 03 Dec 2025	2.52%	102.63	105.05	105.19	102.63	1.45 times
Tue 02 Dec 2025	0.87%	102.22	102.47	103.23	101.60	1.28 times
Mon 01 Dec 2025	-0.77%	101.45	101.59	102.83	101.35	1.44 times
Fri 28 Nov 2025	0.28%	102.09	102.38	103.11	102.02	0.69 times
Wed 26 Nov 2025	0.95%	101.13	102.09	102.35	101.13	1.04 times
Tue 25 Nov 2025	0.68%	100.26	101.13	101.45	99.61	1.25 times
Mon 24 Nov 2025	0.14%	100.63	100.45	100.88	99.40	1.58 times
Fri 21 Nov 2025	3.08%	97.74	100.31	100.89	97.66	1.59 times
Thu 20 Nov 2025	-0.1%	98.75	97.31	99.72	96.78	1.3 times

Volume is calculated using 10 day average volume

NASDAQ T. Rowe Price Group, Inc. TROW All indicator, T. Rowe Price Group, Inc. TROW indicators All technical analysis, T. Rowe Price Group, Inc. TROW indicators All free charts, T. Rowe Price Group, Inc. TROW indicators All historical values NASDAQ

Below are charts of NASDAQ T. Rowe Price Group, Inc. TROW All indicator, T. Rowe Price Group, Inc. TROW indicators All technical analysis, T. Rowe Price Group, Inc. TROW indicators All free charts, T. Rowe Price Group, Inc. TROW indicators All historical values NASDAQ

T. Rowe Price Group, Inc. TROW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day T. Rowe Price Group, Inc. TROW ADX is: 17, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for T. Rowe Price Group, Inc. TROW are:

ADX	+DY	-DY
16.8	27.6	19.6
10	25.2	20.6
4.3	20.6	22.4
8.3	20.2	23.9
4.1	21.1	22.9
10	19.4	23.7
16.8	17.5	24.6
21.9	16.8	26.2
22.1	17.5	27.5
32.1	15.6	30.5

ADX charts for T. Rowe Price Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

T. Rowe Price Group, Inc. TROW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of T. Rowe Price Group, Inc. is 101.63

50 day MA of T. Rowe Price Group, Inc. is 102.84

100 day MA of T. Rowe Price Group, Inc. is 104.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of T. Rowe Price Group, Inc. TROW is uptrend

Historical Moving averages values of T. Rowe Price Group, Inc. TROW are:

Price	20 day	50 day	100 day
105.79	101.63	102.84	104.51
105.05	101.46	102.79	104.46
102.47	101.27	102.78	104.43
101.59	101.27	102.84	104.42
102.38	101.32	102.93	104.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

T. Rowe Price Group, Inc. TROW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of T. Rowe Price Group, Inc. TROW is: 1823270 M

Current day volume is 0.79 times compared to averaged volume T. Rowe Price Group, Inc. has

Historical price to volume measure of T. Rowe Price Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
105.79	0.7%	0.52%	0.79 times
105.05	2.52%	2.36%	1.072 times
102.47	0.87%	0.24%	0.946 times
101.59	-0.77%	0.14%	1.067 times
102.38	0.28%	0.28%	0.514 times
102.09	0.95%	0.95%	0.768 times
101.13	0.68%	0.87%	0.927 times
100.45	0.14%	-0.18%	1.168 times
100.31	3.08%	2.63%	1.176 times
97.31	-0.1%	-1.46%	0.959 times

Price to volume Charts of T. Rowe Price Group, Inc. TROW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

T. Rowe Price Group, Inc. TROW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for T. Rowe Price Group, Inc. TROW is: 101.63 & deviation is 2.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for T. Rowe Price Group, Inc. TROW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.79	101.63	2.52	106.67	96.59
105.05	101.46	2.34	106.14	96.78
102.47	101.27	2.19	105.65	96.89
101.59	101.27	2.19	105.65	96.89
102.38	101.32	2.21	105.74	96.9

Bollinger Bands charts for T. Rowe Price Group, Inc. TROW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

T. Rowe Price Group, Inc. TROW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for T. Rowe Price Group, Inc. TROW

14 day T. Rowe Price Group, Inc. TROW RSI is: 44.58

According to RSI indicator, Selling is dominating the stock of T. Rowe Price Group, Inc. TROW

Historical values of RSI indicator for T. Rowe Price Group, Inc. are as follows in descending order:

44.58 45.06 41.91 41.92 41.26 42.49 42.43 42.93 44.49 40.48 38.85 37.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

T. Rowe Price Group, Inc. TROW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for T. Rowe Price Group, Inc. TROW

12,26,9 day T. Rowe Price Group, Inc. TROW MACD is: 102.46, 102.25, 0.20999999999999

According to MACD indicator, Prices of T. Rowe Price Group, Inc. TROW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for T. Rowe Price Group, Inc. TROW are:

102.46, 102.25, 0.20999999999999
101.86, 101.97, -0.11
101.28, 101.72, -0.44
101.06, 101.66, -0.59999999999999
100.96, 101.67, -0.71000000000001
100.7, 101.61, -0.91
100.45, 101.57, -1.12
100.33, 101.61, -1.28
100.31, 101.7, -1.39
100.31, 101.81, -1.5

MACD charts of T. Rowe Price Group, Inc. TROW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

T. Rowe Price Group, Inc. TROW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day T. Rowe Price Group, Inc. TROW CCI is: 153

According to CCI indicator, T. Rowe Price Group, Inc. TROW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in T. Rowe Price Group, Inc.

Historical CCI values of T. Rowe Price Group, Inc. TROW are:

153 110 50 33 52 31 -5 -21 -41 -95

CCI charts of T. Rowe Price Group, Inc. TROW are below. Second charts towards left.

T. Rowe Price Group, Inc. TROW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day T. Rowe Price Group, Inc. TROW Stochastics is: 88

According to Stochastics indicator, Buying is coming in T. Rowe Price Group, Inc.

T. Rowe Price Group, Inc. TROW is closing near its highest highs

Historical Stochastics values of T. Rowe Price Group, Inc. TROW are:

88 88 88 88 88 88 88 88 88 88

T. Rowe Price Group, Inc. TROW Stochastics charts are below. Third charts to the left, at the bottom