NASDAQ T. Rowe Price Group, Inc. TROW All indicator, T. Rowe Price Group, Inc. TROW indicators All technical analysis, T. Rowe Price Group, Inc. TROW indicators All free charts, T. Rowe Price Group, Inc. TROW indicators All historical values NASDAQ

Stock TROW - Share T. Rowe Price Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Daily Support: 93.68
Daily Resistance: 96.13
5 Day DMA Moving Average is 98.59
20 Day DMA Moving Average is 104.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.78%	94.19	94.58	95.22	92.77	2.14 times
Thu 05 Feb 2026	-5.15%	96.18	92.02	96.54	91.70	4.22 times
Wed 04 Feb 2026	-5.49%	97.85	97.02	99.00	93.00	6.92 times
Tue 03 Feb 2026	-3.74%	106.49	102.66	107.21	100.90	4.9 times
Mon 02 Feb 2026	0.92%	105.25	106.65	106.95	104.70	2.51 times
Fri 30 Jan 2026	0.82%	104.58	105.68	106.18	103.64	3.3 times
Thu 29 Jan 2026	-0.41%	105.93	104.82	106.85	104.13	2.85 times
Wed 28 Jan 2026	-0.06%	105.40	105.25	106.04	104.60	1.43 times
Tue 27 Jan 2026	-0.74%	106.26	105.31	106.69	104.22	1.39 times
Mon 26 Jan 2026	0.44%	105.72	106.09	106.27	105.07	1.37 times

Volume is calculated using 10 day average volume

NASDAQ T. Rowe Price Group, Inc. TROW All indicator, T. Rowe Price Group, Inc. TROW indicators All technical analysis, T. Rowe Price Group, Inc. TROW indicators All free charts, T. Rowe Price Group, Inc. TROW indicators All historical values NASDAQ

Below are charts of NASDAQ T. Rowe Price Group, Inc. TROW All indicator, T. Rowe Price Group, Inc. TROW indicators All technical analysis, T. Rowe Price Group, Inc. TROW indicators All free charts, T. Rowe Price Group, Inc. TROW indicators All historical values NASDAQ

T. Rowe Price Group, Inc. TROW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day T. Rowe Price Group, Inc. TROW ADX is: 54, 11, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for T. Rowe Price Group, Inc. TROW are:

ADX	+DY	-DY
53.9	10.7	35.9
53.7	11.7	38.7
50.9	13.2	40.6
26.1	16.9	28.8
5.1	20.3	22.5
10.9	19.5	24.2
8.6	21	24.9
14	20.4	27
13.8	21.6	28.4
9.2	23.4	28.1

ADX charts for T. Rowe Price Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

T. Rowe Price Group, Inc. TROW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of T. Rowe Price Group, Inc. is 104.01

50 day MA of T. Rowe Price Group, Inc. is 104.24

100 day MA of T. Rowe Price Group, Inc. is 103.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of T. Rowe Price Group, Inc. TROW is downtrend

Historical Moving averages values of T. Rowe Price Group, Inc. TROW are:

Price	20 day	50 day	100 day
94.58	104.01	104.24	103.67
92.02	104.71	104.36	103.77
97.02	105.41	104.53	103.9
102.66	106.01	104.53	103.99
106.65	106.2	104.43	104.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

T. Rowe Price Group, Inc. TROW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of T. Rowe Price Group, Inc. TROW is: 2816520 M

Current day volume is 0.606 times compared to averaged volume T. Rowe Price Group, Inc. has

Historical price to volume measure of T. Rowe Price Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.58	2.78%	0.41%	0.606 times
92.02	-5.15%	-4.33%	1.192 times
97.02	-5.49%	-0.85%	1.956 times
102.66	-3.74%	-3.6%	1.384 times
106.65	0.92%	1.33%	0.711 times
105.68	0.82%	1.05%	0.934 times
104.82	-0.41%	-1.05%	0.806 times
105.25	-0.06%	-0.14%	0.403 times
105.31	-0.74%	-0.89%	0.393 times
106.09	0.44%	0.35%	0.386 times

Price to volume Charts of T. Rowe Price Group, Inc. TROW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

T. Rowe Price Group, Inc. TROW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for T. Rowe Price Group, Inc. TROW is: 104.01 & deviation is 4.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for T. Rowe Price Group, Inc. TROW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.58	104.01	4.23	112.48	95.54
92.02	104.71	3.75	112.2	97.22
97.02	105.41	2.36	110.14	100.68
102.66	106.01	1.53	109.08	102.94
106.65	106.2	1.33	108.86	103.54

Bollinger Bands charts for T. Rowe Price Group, Inc. TROW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

T. Rowe Price Group, Inc. TROW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for T. Rowe Price Group, Inc. TROW

14 day T. Rowe Price Group, Inc. TROW RSI is: 41.75

According to RSI indicator, Buying is dominating the stock of T. Rowe Price Group, Inc. TROW

Historical values of RSI indicator for T. Rowe Price Group, Inc. are as follows in descending order:

41.75 40.06 43.32 48.36 52.41 52.86 53.49 52.32 50.55 49.8 51.02 51.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

T. Rowe Price Group, Inc. TROW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for T. Rowe Price Group, Inc. TROW

12,26,9 day T. Rowe Price Group, Inc. TROW MACD is: 101.01, 103.06, -2.05

According to MACD indicator, Prices of T. Rowe Price Group, Inc. TROW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for T. Rowe Price Group, Inc. TROW are:

101.01, 103.06, -2.05
102.18, 103.74, -1.56
104.03, 104.68, -0.65000000000001
105.31, 105.29, 0.019999999999996
105.79, 105.5, 0.29000000000001
105.63, 105.41, 0.22
105.62, 105.39, 0.23
105.76, 105.44, 0.32000000000001
105.85, 105.45, 0.39999999999999
105.95, 105.46, 0.49000000000001

MACD charts of T. Rowe Price Group, Inc. TROW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

T. Rowe Price Group, Inc. TROW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day T. Rowe Price Group, Inc. TROW CCI is: -164

According to CCI indicator, T. Rowe Price Group, Inc. TROW is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in T. Rowe Price Group, Inc.

Historical CCI values of T. Rowe Price Group, Inc. TROW are:

-164 -178 -124 9 55 38 40 40 42 50

CCI charts of T. Rowe Price Group, Inc. TROW are below. Second charts towards left.

T. Rowe Price Group, Inc. TROW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day T. Rowe Price Group, Inc. TROW Stochastics is: 16

According to Stochastics indicator, Selling is coming in T. Rowe Price Group, Inc.

T. Rowe Price Group, Inc. TROW is closing near its lowest lows

Historical Stochastics values of T. Rowe Price Group, Inc. TROW are:

16 16 16 16 16 16 16 16 16 16

T. Rowe Price Group, Inc. TROW Stochastics charts are below. Third charts to the left, at the bottom