ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 93.96 and 96.77

Intraday Target 191.77
Intraday Target 293.34
Intraday Target 394.576666666667
Intraday Target 496.15
Intraday Target 597.39

Daily price and volume T Rowe

Date Closing Open Range Volume
Mon 02 March 2026 94.92 (0.31%) 93.34 93.00 - 95.81 0.8112 times
Fri 27 February 2026 94.63 (-1.9%) 95.11 93.44 - 95.38 1.6846 times
Thu 26 February 2026 96.46 (1.25%) 96.00 95.25 - 96.90 0.8633 times
Wed 25 February 2026 95.27 (0.5%) 94.90 94.39 - 95.74 0.7385 times
Tue 24 February 2026 94.80 (1.87%) 92.94 92.40 - 95.00 1.1179 times
Mon 23 February 2026 93.06 (-2.43%) 94.84 92.20 - 95.07 1.2902 times
Fri 20 February 2026 95.38 (1.08%) 94.14 93.20 - 95.76 0.7214 times
Thu 19 February 2026 94.36 (-0.6%) 94.07 93.08 - 94.48 0.6444 times
Wed 18 February 2026 94.93 (1.19%) 94.27 93.71 - 95.64 0.9141 times
Tue 17 February 2026 93.81 (0.05%) 94.13 92.75 - 94.55 1.2144 times
Fri 13 February 2026 93.76 (0%) 93.16 92.18 - 94.06 1.4486 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 93.96 and 96.77

Weekly Target 191.77
Weekly Target 293.34
Weekly Target 394.576666666667
Weekly Target 496.15
Weekly Target 597.39

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Mon 02 March 2026 94.92 (0.31%) 93.34 93.00 - 95.81 0.1783 times
Fri 27 February 2026 94.63 (-0.79%) 94.84 92.20 - 96.90 1.2514 times
Fri 20 February 2026 95.38 (1.73%) 94.13 92.75 - 95.76 0.7679 times
Fri 13 February 2026 93.76 (0%) 93.16 92.18 - 94.06 0.3183 times
Fri 13 February 2026 93.76 (-0.87%) 94.34 92.18 - 97.67 1.5841 times
Fri 06 February 2026 94.58 (-10.5%) 105.25 91.70 - 107.21 1.965 times
Fri 30 January 2026 105.68 (0.05%) 105.72 103.64 - 106.85 0.9816 times
Fri 23 January 2026 105.63 (-0.81%) 105.18 103.37 - 108.17 0.6882 times
Fri 16 January 2026 106.49 (-0.76%) 107.97 102.58 - 108.12 1.0651 times
Fri 09 January 2026 107.31 (2.56%) 104.26 104.00 - 109.46 1.2001 times
Fri 02 January 2026 104.63 (-0.11%) 104.57 101.72 - 104.93 0.6355 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 93.96 and 96.77

Monthly Target 191.77
Monthly Target 293.34
Monthly Target 394.576666666667
Monthly Target 496.15
Monthly Target 597.39

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Mon 02 March 2026 94.92 (0.31%) 93.34 93.00 - 95.81 0.0468 times
Fri 27 February 2026 94.63 (-10.46%) 105.25 91.70 - 107.21 1.5452 times
Fri 30 January 2026 105.68 (3.22%) 102.47 101.72 - 109.46 1.0743 times
Wed 31 December 2025 102.38 (0%) 101.45 101.16 - 107.10 1.257 times
Fri 28 November 2025 102.38 (-0.15%) 101.02 95.93 - 105.27 0.9213 times
Fri 31 October 2025 102.53 (-0.11%) 102.28 99.00 - 109.19 1.2455 times
Tue 30 September 2025 102.64 (-4.63%) 105.95 101.25 - 118.22 1.0769 times
Fri 29 August 2025 107.62 (6.08%) 101.86 99.60 - 110.16 0.8185 times
Thu 31 July 2025 101.45 (5.13%) 95.86 95.86 - 107.92 1.1852 times
Mon 30 June 2025 96.50 (3.11%) 93.02 90.75 - 96.94 0.8294 times
Fri 30 May 2025 93.59 (5.69%) 88.87 88.01 - 98.24 1.0894 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 84.43 and 102.19

Yearly Target 180.93
Yearly Target 287.93
Yearly Target 398.693333333333
Yearly Target 4105.69
Yearly Target 5116.45

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Mon 02 March 2026 94.92 (-7.29%) 102.47 91.70 - 109.46 0.2576 times
Wed 31 December 2025 102.38 (-9.47%) 113.68 77.85 - 118.32 1.2972 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 0.9683 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.1494 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.3773 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.811 times
Thu 31 December 2020 151.39 (24.25%) 122.35 82.51 - 154.33 0.9929 times
Tue 31 December 2019 121.84 (31.98%) 90.22 86.61 - 126.16 0.8237 times
Mon 31 December 2018 92.32 (-12.09%) 104.44 84.59 - 127.43 1.0759 times
Wed 27 December 2017 105.02 (39.54%) 76.34 65.33 - 105.85 1.2469 times
Fri 30 December 2016 75.26 (5.27%) 69.93 62.97 - 79.00 1.2373 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TRowe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.64 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 95.22
12 day DMA 94.6
20 day DMA 95.04
35 day DMA 99.64
50 day DMA 101.3
100 day DMA 102.18
150 day DMA 103.35
200 day DMA 102

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0195.0695.27
12 day EMA95.2695.3295.44
20 day EMA96.396.4496.63
35 day EMA98.2198.498.62
50 day EMA100.93101.18101.45

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2294.8494.99
12 day SMA94.694.4594.38
20 day SMA95.0495.6396.18
35 day SMA99.6499.99100.39
50 day SMA101.3101.48101.66
100 day SMA102.18102.28102.39
150 day SMA103.35103.42103.51
200 day SMA102102.01102.03

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top