TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do TROW
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 112.82 and 114.15
Intraday Target 1 | 111.74 |
Intraday Target 2 | 112.56 |
Intraday Target 3 | 113.07 |
Intraday Target 4 | 113.89 |
Intraday Target 5 | 114.4 |
Daily price and volume T Rowe
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 113.38 (-0.14%) | 112.83 | 112.25 - 113.58 | 1.1164 times | Wed 22 January 2025 | 113.54 (-0.23%) | 113.24 | 112.04 - 113.89 | 0.9571 times | Tue 21 January 2025 | 113.80 (0.52%) | 113.81 | 113.23 - 114.84 | 0.5958 times | Fri 17 January 2025 | 113.21 (0%) | 113.56 | 112.80 - 113.90 | 0.809 times | Fri 17 January 2025 | 113.21 (0.96%) | 113.56 | 112.80 - 113.90 | 0.809 times | Thu 16 January 2025 | 112.13 (-1.05%) | 113.00 | 111.49 - 113.28 | 0.818 times | Wed 15 January 2025 | 113.32 (1.08%) | 114.49 | 112.92 - 115.39 | 0.8828 times | Tue 14 January 2025 | 112.11 (1.34%) | 111.00 | 110.94 - 112.42 | 1.0623 times | Mon 13 January 2025 | 110.63 (0%) | 107.69 | 107.63 - 110.99 | 1.4747 times | Mon 13 January 2025 | 110.63 (1.92%) | 107.69 | 107.63 - 110.99 | 1.4747 times | Fri 10 January 2025 | 108.55 (-3.8%) | 111.26 | 108.04 - 111.75 | 1.4811 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 111.31 and 114.11
Weekly Target 1 | 110.62 |
Weekly Target 2 | 112 |
Weekly Target 3 | 113.42 |
Weekly Target 4 | 114.8 |
Weekly Target 5 | 116.22 |
Weekly price and volumes for T Rowe
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 113.38 (0.15%) | 113.81 | 112.04 - 114.84 | 0.8578 times | Fri 17 January 2025 | 113.21 (0%) | 113.56 | 112.80 - 113.90 | 0.26 times | Fri 17 January 2025 | 113.21 (2.33%) | 107.69 | 107.63 - 115.39 | 1.6217 times | Mon 13 January 2025 | 110.63 (1.92%) | 107.69 | 107.63 - 110.99 | 0.4739 times | Fri 10 January 2025 | 108.55 (-3.8%) | 112.42 | 108.04 - 112.95 | 0.7166 times | Wed 08 January 2025 | 112.84 (-1.61%) | 115.60 | 111.69 - 116.12 | 0.7452 times | Fri 03 January 2025 | 114.69 (-0.85%) | 114.32 | 112.47 - 114.86 | 0.8458 times | Fri 27 December 2024 | 115.67 (-0.39%) | 115.44 | 114.61 - 117.70 | 0.5522 times | Fri 20 December 2024 | 116.12 (-2.86%) | 119.75 | 112.11 - 120.71 | 2.5382 times | Fri 13 December 2024 | 119.54 (-3.56%) | 124.14 | 118.62 - 125.04 | 1.3887 times | Tue 26 November 2024 | 123.95 (0%) | 122.56 | 122.04 - 124.31 | 0.2876 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 106.26 and 114.75
Monthly Target 1 | 103.89 |
Monthly Target 2 | 108.63 |
Monthly Target 3 | 112.37666666667 |
Monthly Target 4 | 117.12 |
Monthly Target 5 | 120.87 |
Monthly price and volumes T Rowe
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 113.38 (0.26%) | 113.68 | 107.63 - 116.12 | 0.9081 times | Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.8767 times | Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 1.1062 times | Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 1.0223 times | Mon 30 September 2024 | 108.93 (2.73%) | 105.15 | 101.00 - 111.04 | 0.9812 times | Fri 30 August 2024 | 106.04 (-7.15%) | 113.93 | 100.49 - 114.48 | 0.982 times | Wed 31 July 2024 | 114.21 (-0.95%) | 115.61 | 109.54 - 121.17 | 0.9543 times | Fri 28 June 2024 | 115.31 (-2.14%) | 118.35 | 113.36 - 120.54 | 0.7935 times | Fri 31 May 2024 | 117.83 (7.54%) | 109.57 | 109.10 - 118.58 | 1.0654 times | Tue 30 April 2024 | 109.57 (-10.13%) | 121.64 | 107.43 - 121.72 | 1.3104 times | Thu 28 March 2024 | 121.92 (7.56%) | 112.81 | 111.66 - 122.27 | 1.0608 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 112 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
DMA period | DMA value |
5 day DMA | 113.43 |
12 day DMA | 112.28 |
20 day DMA | 112.92 |
35 day DMA | 115.57 |
50 day DMA | 116.53 |
100 day DMA | 112.41 |
150 day DMA | 112.49 |
200 day DMA | 112.95 |
EMA (exponential moving average) of T Rowe TROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.28 | 113.23 | 113.07 |
12 day EMA | 113.09 | 113.04 | 112.95 |
20 day EMA | 113.52 | 113.53 | 113.53 |
35 day EMA | 114.44 | 114.5 | 114.56 |
50 day EMA | 115.83 | 115.93 | 116.03 |
SMA (simple moving average) of T Rowe TROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.43 | 113.18 | 113.13 |
12 day SMA | 112.28 | 112.23 | 112.2 |
20 day SMA | 112.92 | 113.13 | 113.31 |
35 day SMA | 115.57 | 115.84 | 116.02 |
50 day SMA | 116.53 | 116.51 | 116.48 |
100 day SMA | 112.41 | 112.36 | 112.32 |
150 day SMA | 112.49 | 112.51 | 112.54 |
200 day SMA | 112.95 | 112.97 | 112.99 |