TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do TROW
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 93.96 and 96.77
| Intraday Target 1 | 91.77 |
| Intraday Target 2 | 93.34 |
| Intraday Target 3 | 94.576666666667 |
| Intraday Target 4 | 96.15 |
| Intraday Target 5 | 97.39 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.92 (0.31%) | 93.34 | 93.00 - 95.81 | 0.8112 times | Fri 27 February 2026 | 94.63 (-1.9%) | 95.11 | 93.44 - 95.38 | 1.6846 times | Thu 26 February 2026 | 96.46 (1.25%) | 96.00 | 95.25 - 96.90 | 0.8633 times | Wed 25 February 2026 | 95.27 (0.5%) | 94.90 | 94.39 - 95.74 | 0.7385 times | Tue 24 February 2026 | 94.80 (1.87%) | 92.94 | 92.40 - 95.00 | 1.1179 times | Mon 23 February 2026 | 93.06 (-2.43%) | 94.84 | 92.20 - 95.07 | 1.2902 times | Fri 20 February 2026 | 95.38 (1.08%) | 94.14 | 93.20 - 95.76 | 0.7214 times | Thu 19 February 2026 | 94.36 (-0.6%) | 94.07 | 93.08 - 94.48 | 0.6444 times | Wed 18 February 2026 | 94.93 (1.19%) | 94.27 | 93.71 - 95.64 | 0.9141 times | Tue 17 February 2026 | 93.81 (0.05%) | 94.13 | 92.75 - 94.55 | 1.2144 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 1.4486 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 93.96 and 96.77
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 93.34 |
| Weekly Target 3 | 94.576666666667 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.92 (0.31%) | 93.34 | 93.00 - 95.81 | 0.1783 times | Fri 27 February 2026 | 94.63 (-0.79%) | 94.84 | 92.20 - 96.90 | 1.2514 times | Fri 20 February 2026 | 95.38 (1.73%) | 94.13 | 92.75 - 95.76 | 0.7679 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 0.3183 times | Fri 13 February 2026 | 93.76 (-0.87%) | 94.34 | 92.18 - 97.67 | 1.5841 times | Fri 06 February 2026 | 94.58 (-10.5%) | 105.25 | 91.70 - 107.21 | 1.965 times | Fri 30 January 2026 | 105.68 (0.05%) | 105.72 | 103.64 - 106.85 | 0.9816 times | Fri 23 January 2026 | 105.63 (-0.81%) | 105.18 | 103.37 - 108.17 | 0.6882 times | Fri 16 January 2026 | 106.49 (-0.76%) | 107.97 | 102.58 - 108.12 | 1.0651 times | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.2001 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.6355 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 93.96 and 96.77
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 93.34 |
| Monthly Target 3 | 94.576666666667 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.92 (0.31%) | 93.34 | 93.00 - 95.81 | 0.0468 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.5452 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 1.0743 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.257 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.9213 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.2455 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 1.0769 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.8185 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1852 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.8294 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0894 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 84.43 and 102.19
| Yearly Target 1 | 80.93 |
| Yearly Target 2 | 87.93 |
| Yearly Target 3 | 98.693333333333 |
| Yearly Target 4 | 105.69 |
| Yearly Target 5 | 116.45 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.92 (-7.29%) | 102.47 | 91.70 - 109.46 | 0.2576 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.2972 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 0.9683 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.1494 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.3773 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.811 times | Thu 31 December 2020 | 151.39 (24.25%) | 122.35 | 82.51 - 154.33 | 0.9929 times | Tue 31 December 2019 | 121.84 (31.98%) | 90.22 | 86.61 - 126.16 | 0.8237 times | Mon 31 December 2018 | 92.32 (-12.09%) | 104.44 | 84.59 - 127.43 | 1.0759 times | Wed 27 December 2017 | 105.02 (39.54%) | 76.34 | 65.33 - 105.85 | 1.2469 times | Fri 30 December 2016 | 75.26 (5.27%) | 69.93 | 62.97 - 79.00 | 1.2373 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 94.6 |
| 20 day DMA | 95.04 |
| 35 day DMA | 99.64 |
| 50 day DMA | 101.3 |
| 100 day DMA | 102.18 |
| 150 day DMA | 103.35 |
| 200 day DMA | 102 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 95.06 | 95.27 |
| 12 day EMA | 95.26 | 95.32 | 95.44 |
| 20 day EMA | 96.3 | 96.44 | 96.63 |
| 35 day EMA | 98.21 | 98.4 | 98.62 |
| 50 day EMA | 100.93 | 101.18 | 101.45 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 94.84 | 94.99 |
| 12 day SMA | 94.6 | 94.45 | 94.38 |
| 20 day SMA | 95.04 | 95.63 | 96.18 |
| 35 day SMA | 99.64 | 99.99 | 100.39 |
| 50 day SMA | 101.3 | 101.48 | 101.66 |
| 100 day SMA | 102.18 | 102.28 | 102.39 |
| 150 day SMA | 103.35 | 103.42 | 103.51 |
| 200 day SMA | 102 | 102.01 | 102.03 |


