ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TROW Historical charts - T. Rowe Price Group, Inc.

Historical charts for Stock TROW - Share T. Rowe Price Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 118.55
  • 12Day Average: 117.72
  • 20Day Average: 117.69
  • 50Day Average: 111.07
  • 100Day Average: 103.36
  • 150Day Average: 102.35

TROW Indicators & signals

Indicator MACD (12,26,9)

117.74, 115.63, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 29.85, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 118.87 118.61 to 121.50 -2.31% 1.13 times
28 Tue Jul 2026 121.68 119.19 to 122.00 2.07% 1.74 times
27 Mon Jul 2026 119.21 117.07 to 119.40 2.33% 0.73 times
24 Fri Jul 2026 116.50 114.96 to 116.91 0% 0.85 times
24 Fri Jul 2026 116.50 114.96 to 116.91 1.35% 0.85 times
23 Thu Jul 2026 114.95 113.88 to 115.56 -0.91% 0.62 times
22 Wed Jul 2026 116.01 115.64 to 117.79 -1.36% 0.8 times
21 Tue Jul 2026 117.61 116.24 to 117.96 0.96% 1.14 times
20 Mon Jul 2026 116.49 115.96 to 118.00 -0.73% 0.96 times
17 Fri Jul 2026 117.35 116.33 to 118.46 -1.28% 1.28 times
16 Thu Jul 2026 118.87 118.58 to 119.97 0.24% 1.03 times
15 Wed Jul 2026 118.58 117.76 to 119.74 2.16% 1.01 times

Technical analysis forecast of TROW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TROW TROW at this time. Stock is rising and might rise more.

It appears as if TROW TROW gave a large move recently.

Stock of TROW (TROW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TROW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TROW stays above 118.4, but if it comes below 118.4, then a intra day sell could be more profitable.
If you take a sell trade below 118.4, then use 118.4 as stoploss and 116.58 as target. However if you take a buy trade in TROW, then use 118.4 as stoploss and 120.6 as target.

Tomorrow's movement Prediction of TROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

 

Back to top