ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TROW Historical charts - T. Rowe Price Group, Inc.

Historical charts for Stock TROW - Share T. Rowe Price Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 103.61
  • 12Day Average: 104.48
  • 20Day Average: 103.46
  • 50Day Average: 102.95
  • 100Day Average: 104.36
  • 150Day Average: 102.31

TROW Indicators & signals

Indicator MACD (12,26,9)

103.75, 103.35, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

8.51, 20.48, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 103.28 102.58 to 103.79 -0.04% 1.23 times
18 Thu Dec 2025 103.32 103.20 to 105.41 -0.56% 0.6 times
17 Wed Dec 2025 103.90 103.77 to 106.06 -0.02% 0.98 times
16 Tue Dec 2025 103.92 103.13 to 104.48 0.29% 1.73 times
15 Mon Dec 2025 103.62 103.12 to 105.41 -1.22% 1.18 times
12 Fri Dec 2025 104.90 104.37 to 105.73 -0.06% 0.8 times
11 Thu Dec 2025 104.96 102.89 to 105.72 1.35% 0.93 times
10 Wed Dec 2025 103.56 101.16 to 104.90 -1.72% 1.65 times
09 Tue Dec 2025 105.37 104.50 to 105.85 0.81% 0.66 times
08 Mon Dec 2025 104.52 104.41 to 106.89 -1.93% 0.76 times
05 Fri Dec 2025 106.58 105.24 to 107.10 0.75% 0.71 times
04 Thu Dec 2025 105.79 104.79 to 106.36 0.7% 0.67 times

Technical analysis forecast for TROW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TROW TROW at this time. Stock is falling and might fall more.

It appears as if TROW TROW gave a large move recently.

Stock of TROW (TROW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TROW is bearish for shortterm, and stock might move down till 101.8 or till 99.7. Use a stoploss of 103.49 and if the stock hits stoploss, then it can shoot up till 105.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NASDAQ Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

 

Back to top