ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 22.87 and 23.25

Intraday Target 122.56
Intraday Target 222.79
Intraday Target 322.936666666667
Intraday Target 423.17
Intraday Target 523.32

Daily price and volume Greene County

Date Closing Open Range Volume
Wed 21 January 2026 23.03 (4.63%) 22.71 22.70 - 23.08 0.8512 times
Tue 20 January 2026 22.01 (-1.96%) 21.97 21.95 - 22.31 0.8216 times
Fri 16 January 2026 22.45 (-1.19%) 22.68 22.39 - 23.26 0.7624 times
Thu 15 January 2026 22.72 (0.4%) 22.70 22.48 - 23.03 0.9623 times
Wed 14 January 2026 22.63 (2.12%) 22.20 22.15 - 22.63 0.6366 times
Tue 13 January 2026 22.16 (-0.85%) 22.35 22.07 - 22.42 0.7106 times
Mon 12 January 2026 22.35 (0.49%) 22.02 21.79 - 22.35 1.1251 times
Fri 09 January 2026 22.24 (-0.04%) 22.48 22.01 - 22.65 2.2206 times
Thu 08 January 2026 22.25 (2.49%) 21.60 21.60 - 22.66 1.2583 times
Wed 07 January 2026 21.71 (-1.14%) 22.12 21.60 - 22.30 0.6514 times
Tue 06 January 2026 21.96 (-1.66%) 22.17 21.60 - 22.29 0.6218 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.49 and 23.62

Weekly Target 121.56
Weekly Target 222.29
Weekly Target 322.686666666667
Weekly Target 423.42
Weekly Target 523.82

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Wed 21 January 2026 23.03 (2.58%) 21.97 21.95 - 23.08 0.3591 times
Fri 16 January 2026 22.45 (0.94%) 22.02 21.79 - 23.26 0.901 times
Fri 09 January 2026 22.24 (2.21%) 21.91 21.60 - 22.66 1.1807 times
Fri 02 January 2026 21.76 (-4.44%) 22.75 21.50 - 22.75 0.6404 times
Fri 26 December 2025 22.77 (-6.57%) 24.53 22.71 - 24.53 0.5943 times
Fri 19 December 2025 24.37 (-0.98%) 24.86 24.02 - 25.54 1.9784 times
Fri 12 December 2025 24.61 (7.28%) 22.96 22.96 - 25.10 1.3046 times
Fri 05 December 2025 22.94 (0.61%) 22.45 22.20 - 23.44 1.4874 times
Fri 28 November 2025 22.80 (-0.7%) 22.51 21.94 - 22.96 0.7214 times
Fri 21 November 2025 22.96 (3.47%) 22.03 21.51 - 22.96 0.8327 times
Fri 14 November 2025 22.19 (-1.16%) 22.50 21.96 - 22.94 0.5037 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.27 and 24.03

Monthly Target 120.84
Monthly Target 221.93
Monthly Target 322.596666666667
Monthly Target 423.69
Monthly Target 524.36

Monthly price and volumes Greene County

Date Closing Open Range Volume
Wed 21 January 2026 23.03 (3.6%) 22.25 21.50 - 23.26 0.4164 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 0.8954 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.4062 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 0.8478 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.6738 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.5684 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 1.9399 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.1039 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.4467 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.7015 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 2.6499 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 22.27 and 24.03

Yearly Target 120.84
Yearly Target 221.93
Yearly Target 322.596666666667
Yearly Target 423.69
Yearly Target 524.36

Yearly price and volumes Greene County

Date Closing Open Range Volume
Wed 21 January 2026 23.03 (3.6%) 22.25 21.50 - 23.26 0.0715 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 2.5106 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.8722 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.5701 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.8115 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.8414 times
Thu 31 December 2020 25.49 (-11.46%) 28.69 15.01 - 30.25 0.4397 times
Tue 31 December 2019 28.79 (-7.49%) 31.49 26.04 - 34.26 0.2856 times
Mon 31 December 2018 31.12 (-7.9%) 33.00 28.85 - 38.00 0.3238 times
Wed 27 December 2017 33.79 (47.55%) 22.55 22.16 - 35.70 0.2735 times
Fri 30 December 2016 22.90 (43.3%) 16.00 15.20 - 25.20 0.5716 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greene County GCBC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreeneCounty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.32
20 day DMA 22.45
35 day DMA 23.07
50 day DMA 22.85
100 day DMA 22.84
150 day DMA 23.21
200 day DMA 22.93

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.3122.46
12 day EMA22.5122.4122.48
20 day EMA22.622.5522.61
35 day EMA22.6122.5822.61
50 day EMA22.7822.7722.8

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.3922.46
12 day SMA22.3222.2122.23
20 day SMA22.4522.5222.65
35 day SMA23.0723.0623.08
50 day SMA22.8522.8422.85
100 day SMA22.8422.8522.87
150 day SMA23.2123.223.2
200 day SMA22.9322.9222.92

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top