GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 21.45 and 22.47
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23.3 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 22.01 (-2.18%) | 22.75 | 21.90 - 22.92 | 3.4828 times |
| Fri 21 March 2025 | 22.50 (-4.82%) | 23.40 | 22.35 - 24.00 | 1.3931 times |
| Thu 20 March 2025 | 23.64 (0.17%) | 23.46 | 23.30 - 24.00 | 1.3398 times |
| Wed 19 March 2025 | 23.60 (0.64%) | 23.38 | 23.11 - 24.38 | 1.2662 times |
| Tue 18 March 2025 | 23.45 (-0.51%) | 23.57 | 23.27 - 24.46 | 0.7557 times |
| Mon 17 March 2025 | 23.57 (-0.55%) | 24.18 | 23.43 - 24.30 | 0.4514 times |
| Fri 14 March 2025 | 23.70 (-2.67%) | 24.53 | 23.70 - 25.04 | 0.4269 times |
| Thu 13 March 2025 | 24.35 (-2.6%) | 25.49 | 24.19 - 25.49 | 0.1529 times |
| Wed 12 March 2025 | 25.00 (-1.54%) | 25.40 | 24.89 - 25.50 | 0.3072 times |
| Tue 11 March 2025 | 25.39 (-1.74%) | 25.79 | 25.21 - 26.21 | 0.424 times |
| Mon 10 March 2025 | 25.84 (-0.88%) | 25.94 | 25.16 - 26.00 | 0.3115 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.45 and 22.47
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 22.01 (-2.18%) | 22.75 | 21.90 - 22.92 | 1.8429 times |
| Fri 21 March 2025 | 22.50 (-5.06%) | 24.18 | 22.35 - 24.46 | 2.7549 times |
| Fri 14 March 2025 | 23.70 (-9.09%) | 25.94 | 23.70 - 26.21 | 0.8585 times |
| Fri 07 March 2025 | 26.07 (0.66%) | 26.21 | 25.51 - 26.85 | 0.9731 times |
| Fri 28 February 2025 | 25.90 (-4.74%) | 27.16 | 25.76 - 27.41 | 0.7204 times |
| Fri 21 February 2025 | 27.19 (-0.8%) | 27.50 | 26.50 - 27.62 | 0.4647 times |
| Wed 19 February 2025 | 27.41 (0.04%) | 27.28 | 27.07 - 27.55 | 0.1717 times |
| Fri 14 February 2025 | 27.40 (3.01%) | 27.00 | 26.43 - 27.52 | 0.5449 times |
| Fri 07 February 2025 | 26.60 (0.38%) | 25.83 | 25.67 - 27.30 | 0.7326 times |
| Fri 31 January 2025 | 26.50 (0.38%) | 26.34 | 25.91 - 27.50 | 0.9363 times |
| Fri 24 January 2025 | 26.40 (-2.04%) | 27.00 | 25.25 - 27.38 | 1.0882 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 19.48 and 24.43
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 22.01 (-15.02%) | 26.21 | 21.90 - 26.85 | 1.765 times |
| Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.7232 times |
| Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.3504 times |
| Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.6738 times |
| Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.8436 times |
| Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.4309 times |
| Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.6257 times |
| Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.7763 times |
| Wed 31 July 2024 | 36.25 (7.53%) | 33.36 | 29.40 - 37.25 | 1.4426 times |
| Fri 28 June 2024 | 33.71 (7.25%) | 31.22 | 29.00 - 33.97 | 1.3684 times |
| Fri 31 May 2024 | 31.43 (6.83%) | 28.23 | 28.23 - 33.32 | 1.3539 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 18.99 and 24.92
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 23.913333333333 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 22.01 (-20.6%) | 27.70 | 21.90 - 27.83 | 0.8851 times |
| Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 2.1478 times |
| Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.7882 times |
| Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 2.0632 times |
| Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.9583 times |
| Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.5008 times |
| Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.3252 times |
| Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3688 times |
| Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.3115 times |
| Fri 30 December 2016 | 22.90 (43.3%) | 16.00 | 15.20 - 25.20 | 0.651 times |
| Fri 18 December 2015 | 15.98 (0%) | 14.50 | 13.79 - 16.50 | 0.0229 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greene County GCBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.05 |
| 100 day DMA | 28.02 |
| 150 day DMA | 28.89 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 23.37 | 23.8 |
| 12 day EMA | 23.86 | 24.2 | 24.51 |
| 20 day EMA | 24.56 | 24.83 | 25.07 |
| 35 day EMA | 25.21 | 25.4 | 25.57 |
| 50 day EMA | 25.78 | 25.93 | 26.07 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.35 | 23.59 |
| 12 day SMA | 24.09 | 24.42 | 24.71 |
| 20 day SMA | 24.97 | 25.2 | 25.43 |
| 35 day SMA | 25.81 | 25.93 | 26.04 |
| 50 day SMA | 26.05 | 26.14 | 26.21 |
| 100 day SMA | 28.02 | 28.08 | 28.14 |
| 150 day SMA | 28.89 | 28.96 | 29.01 |
| 200 day SMA | 29.72 | 29.77 | 29.81 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
