Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 35.35 and 36.17
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 35.523333333333 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36.34 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.65 (1.65%) | 35.08 | 35.05 - 35.87 | 0.6788 times | Thu 03 September 2026 | 35.07 (0.95%) | 34.83 | 34.12 - 35.33 | 0.9294 times | Wed 02 September 2026 | 34.74 (1.34%) | 34.83 | 34.74 - 35.10 | 0.7836 times | Tue 01 September 2026 | 34.28 (-0.32%) | 34.32 | 34.05 - 34.37 | 0.5604 times | Mon 31 August 2026 | 34.39 (-1.35%) | 34.86 | 34.17 - 34.96 | 0.9339 times | Fri 28 August 2026 | 34.86 (0.66%) | 35.01 | 34.69 - 35.46 | 0.779 times | Thu 27 August 2026 | 34.63 (-0.14%) | 34.43 | 34.20 - 34.85 | 1.0478 times | Wed 26 August 2026 | 34.68 (-1.87%) | 35.27 | 34.18 - 35.27 | 1.7722 times | Tue 25 August 2026 | 35.34 (0.14%) | 35.21 | 34.87 - 35.39 | 0.7882 times | Mon 24 August 2026 | 35.29 (1.41%) | 34.80 | 34.50 - 35.53 | 1.7267 times | Fri 21 August 2026 | 34.80 (0.4%) | 34.71 | 34.12 - 34.83 | 0.6515 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 34.85 and 36.67
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.65 (2.27%) | 34.86 | 34.05 - 35.87 | 0.5076 times | Fri 28 August 2026 | 34.86 (0.17%) | 34.80 | 34.18 - 35.53 | 0.7986 times | Fri 21 August 2026 | 34.80 (-0.49%) | 34.80 | 33.64 - 35.44 | 0.7659 times | Fri 14 August 2026 | 34.97 (1.16%) | 34.26 | 33.97 - 35.88 | 0.801 times | Fri 07 August 2026 | 34.57 (3.32%) | 33.71 | 33.70 - 35.43 | 1.1878 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.7504 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.4663 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.8087 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.4918 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.4217 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 3.6123 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.85 and 36.67
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.65 (3.66%) | 34.32 | 34.05 - 35.87 | 0.1489 times | Mon 31 August 2026 | 34.39 (2.78%) | 33.71 | 33.64 - 35.88 | 1.4188 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 1.991 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.0126 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4351 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.5488 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5566 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.4863 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.5686 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.8334 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3781 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 28.52 and 43.16
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 31.016666666667 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.65 (60.37%) | 22.25 | 21.38 - 36.02 | 1.484 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.164 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.6069 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.3354 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.5181 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.7319 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.3856 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2504 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.284 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2398 times | Fri 30 December 2016 | 22.90 (0%) | 16.41 | 15.84 - 25.20 | 0.1828 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.3 |
| 50 day DMA | 33.95 |
| 100 day DMA | 29.85 |
| 150 day DMA | 27.55 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.76 | 34.61 |
| 12 day EMA | 34.85 | 34.71 | 34.65 |
| 20 day EMA | 34.67 | 34.57 | 34.52 |
| 35 day EMA | 34.19 | 34.1 | 34.04 |
| 50 day EMA | 33.68 | 33.6 | 33.54 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.67 | 34.58 |
| 12 day SMA | 34.87 | 34.76 | 34.7 |
| 20 day SMA | 34.78 | 34.73 | 34.7 |
| 35 day SMA | 34.3 | 34.22 | 34.17 |
| 50 day SMA | 33.95 | 33.85 | 33.75 |
| 100 day SMA | 29.85 | 29.73 | 29.61 |
| 150 day SMA | 27.55 | 27.46 | 27.38 |
| 200 day SMA | 26.37 | 26.3 | 26.24 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
