ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 21.99 and 22.86

Intraday Target 121.83
Intraday Target 222.14
Intraday Target 322.7
Intraday Target 423.01
Intraday Target 523.57

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 16 January 2026 22.45 (-1.19%) 22.68 22.39 - 23.26 0.7863 times
Thu 15 January 2026 22.72 (0.4%) 22.70 22.48 - 23.03 0.9924 times
Wed 14 January 2026 22.63 (2.12%) 22.20 22.15 - 22.63 0.6565 times
Tue 13 January 2026 22.16 (-0.85%) 22.35 22.07 - 22.42 0.7328 times
Mon 12 January 2026 22.35 (0.49%) 22.02 21.79 - 22.35 1.1603 times
Fri 09 January 2026 22.24 (-0.04%) 22.48 22.01 - 22.65 2.2901 times
Thu 08 January 2026 22.25 (2.49%) 21.60 21.60 - 22.66 1.2977 times
Wed 07 January 2026 21.71 (-1.14%) 22.12 21.60 - 22.30 0.6718 times
Tue 06 January 2026 21.96 (-1.66%) 22.17 21.60 - 22.29 0.6412 times
Mon 05 January 2026 22.33 (2.62%) 21.91 21.91 - 22.57 0.771 times
Fri 02 January 2026 21.76 (-2.11%) 22.25 21.50 - 22.39 1.1527 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.12 and 23.59

Weekly Target 121.03
Weekly Target 221.74
Weekly Target 322.5
Weekly Target 423.21
Weekly Target 523.97

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 16 January 2026 22.45 (0.94%) 22.02 21.79 - 23.26 0.8882 times
Fri 09 January 2026 22.24 (2.21%) 21.91 21.60 - 22.66 1.1638 times
Fri 02 January 2026 21.76 (-4.44%) 22.75 21.50 - 22.75 0.6313 times
Fri 26 December 2025 22.77 (-6.57%) 24.53 22.71 - 24.53 0.5858 times
Fri 19 December 2025 24.37 (-0.98%) 24.86 24.02 - 25.54 1.9502 times
Fri 12 December 2025 24.61 (7.28%) 22.96 22.96 - 25.10 1.286 times
Fri 05 December 2025 22.94 (0.61%) 22.45 22.20 - 23.44 1.4662 times
Fri 28 November 2025 22.80 (-0.7%) 22.51 21.94 - 22.96 0.7112 times
Fri 21 November 2025 22.96 (3.47%) 22.03 21.51 - 22.96 0.8208 times
Fri 14 November 2025 22.19 (-1.16%) 22.50 21.96 - 22.94 0.4966 times
Fri 07 November 2025 22.45 (2.28%) 22.02 21.79 - 22.81 0.5498 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 21.98 and 23.74

Monthly Target 120.64
Monthly Target 221.55
Monthly Target 322.403333333333
Monthly Target 423.31
Monthly Target 524.16

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 16 January 2026 22.45 (0.99%) 22.25 21.50 - 23.26 0.3626 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 0.9004 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.4085 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 0.8526 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.6775 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.5716 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 1.9507 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.1101 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.4549 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.711 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 2.6648 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 21.98 and 23.74

Yearly Target 120.64
Yearly Target 221.55
Yearly Target 322.403333333333
Yearly Target 423.31
Yearly Target 524.16

Yearly price and volumes Greene County

Date Closing Open Range Volume
Fri 16 January 2026 22.45 (0.99%) 22.25 21.50 - 23.26 0.062 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 2.513 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.874 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.5716 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.8133 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.8422 times
Thu 31 December 2020 25.49 (-11.46%) 28.69 15.01 - 30.25 0.4401 times
Tue 31 December 2019 28.79 (-7.49%) 31.49 26.04 - 34.26 0.2858 times
Mon 31 December 2018 31.12 (-7.9%) 33.00 28.85 - 38.00 0.3242 times
Wed 27 December 2017 33.79 (47.55%) 22.55 22.16 - 35.70 0.2738 times
Fri 30 December 2016 22.90 (43.3%) 16.00 15.20 - 25.20 0.5722 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.23
20 day DMA 22.65
35 day DMA 23.08
50 day DMA 22.85
100 day DMA 22.87
150 day DMA 23.2
200 day DMA 22.92

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4722.34
12 day EMA22.4822.4822.44
20 day EMA22.6122.6322.62
35 day EMA22.6122.6222.61
50 day EMA22.7422.7522.75

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4222.33
12 day SMA22.2322.2322.2
20 day SMA22.6522.7722.89
35 day SMA23.0823.0923.07
50 day SMA22.8522.8522.83
100 day SMA22.8722.8922.9
150 day SMA23.223.223.2
200 day SMA22.9222.9222.93

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top