GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 24.63 and 24.98
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.81 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.16 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.80 (-0.6%) | 24.80 | 24.64 - 24.99 | 0.8913 times | Thu 14 May 2026 | 24.95 (2.55%) | 25.00 | 24.78 - 25.20 | 2.9783 times | Wed 13 May 2026 | 24.33 (1.37%) | 23.72 | 23.72 - 24.50 | 1.0217 times | Tue 12 May 2026 | 24.00 (1.87%) | 23.57 | 23.57 - 24.00 | 0.413 times | Mon 11 May 2026 | 23.56 (-1.26%) | 24.08 | 23.56 - 24.08 | 0.7065 times | Fri 08 May 2026 | 23.86 (-0.54%) | 23.86 | 23.86 - 24.45 | 0.413 times | Thu 07 May 2026 | 23.99 (-0.12%) | 24.00 | 23.86 - 24.00 | 0.5761 times | Wed 06 May 2026 | 24.02 (1.35%) | 24.03 | 24.02 - 24.30 | 0.7065 times | Tue 05 May 2026 | 23.70 (-0.42%) | 23.60 | 23.52 - 23.95 | 1.3152 times | Mon 04 May 2026 | 23.80 (-1.41%) | 23.92 | 23.52 - 24.16 | 0.9783 times | Fri 01 May 2026 | 24.14 (0.37%) | 24.37 | 24.14 - 24.37 | 0.2826 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 24.18 and 25.82
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.52 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 1.035 times | Fri 08 May 2026 | 23.86 (-1.16%) | 23.92 | 23.52 - 24.45 | 0.6869 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 1.5367 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.7075 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.7955 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.2353 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 0.9808 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.0613 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.0177 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.70 | 0.9433 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.7768 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 24.16 and 25.84
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.80 (3.12%) | 24.37 | 23.52 - 25.20 | 0.3956 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.9991 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 1.0132 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.8854 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 1.0351 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.5173 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.6884 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.3886 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 1.1417 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.9356 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 3.2872 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 23.09 and 27.18
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 26.39 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.80 (11.56%) | 22.25 | 21.38 - 25.47 | 0.4324 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.4312 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.8053 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.5002 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.7055 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.8223 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.4332 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2813 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.319 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2694 times | Fri 30 December 2016 | 22.90 (0%) | 17.59 | 15.40 - 25.20 | 0.5123 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.16
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.92 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.33 | 24.02 |
| 12 day EMA | 24.17 | 24.05 | 23.89 |
| 20 day EMA | 23.94 | 23.85 | 23.73 |
| 35 day EMA | 23.58 | 23.51 | 23.43 |
| 50 day EMA | 23.25 | 23.19 | 23.12 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.14 | 23.95 |
| 12 day SMA | 24.1 | 24 | 23.97 |
| 20 day SMA | 23.87 | 23.81 | 23.74 |
| 35 day SMA | 23.56 | 23.49 | 23.41 |
| 50 day SMA | 23.18 | 23.14 | 23.09 |
| 100 day SMA | 23.03 | 23.03 | 23.03 |
| 150 day SMA | 22.92 | 22.91 | 22.9 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |


