Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 23.52 and 24.56
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.773333333333 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.81 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.9496 times | Fri 13 February 2026 | 23.78 (0.85%) | 23.47 | 23.25 - 24.29 | 0.9496 times | Thu 12 February 2026 | 23.58 (-0.97%) | 24.42 | 23.49 - 24.42 | 0.7899 times | Wed 11 February 2026 | 23.81 (-1%) | 23.71 | 23.71 - 24.20 | 0.7059 times | Tue 10 February 2026 | 24.05 (-0.58%) | 24.20 | 24.05 - 24.74 | 0.6891 times | Mon 09 February 2026 | 24.19 (-1.31%) | 24.27 | 24.12 - 24.50 | 0.4286 times | Fri 06 February 2026 | 24.51 (-0.53%) | 25.00 | 24.51 - 25.06 | 2.3361 times | Thu 05 February 2026 | 24.64 (1.15%) | 24.60 | 24.42 - 25.47 | 2.3361 times | Wed 04 February 2026 | 24.36 (1.33%) | 24.37 | 24.10 - 24.50 | 0.4118 times | Tue 03 February 2026 | 24.04 (0.67%) | 23.86 | 23.55 - 24.04 | 0.4034 times | Mon 02 February 2026 | 23.88 (1.88%) | 23.68 | 23.66 - 24.00 | 1.0924 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 23.52 and 24.56
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.1994 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.7483 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.3819 times | Fri 30 January 2026 | 23.44 (6.55%) | 22.29 | 21.90 - 23.77 | 0.9425 times | Fri 23 January 2026 | 22.00 (-2%) | 21.97 | 21.92 - 23.34 | 0.8472 times | Fri 16 January 2026 | 22.45 (0.94%) | 22.02 | 21.79 - 23.26 | 1.0007 times | Fri 09 January 2026 | 22.24 (2.21%) | 21.91 | 21.60 - 22.66 | 1.3113 times | Fri 02 January 2026 | 21.76 (-4.44%) | 22.75 | 21.50 - 22.75 | 0.7113 times | Fri 26 December 2025 | 22.77 (-6.57%) | 24.53 | 22.71 - 24.53 | 0.6601 times | Fri 19 December 2025 | 24.37 (-0.98%) | 24.86 | 24.02 - 25.54 | 2.1973 times | Fri 12 December 2025 | 24.61 (7.28%) | 22.96 | 22.96 - 25.10 | 1.449 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 23.52 and 25.74
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.78 (1.45%) | 23.68 | 23.25 - 25.47 | 0.3694 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6926 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.0153 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4606 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.9614 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.764 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.6445 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.1997 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.2518 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.6405 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.9294 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 22.64 and 26.61
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 23.583333333333 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.78 (6.97%) | 22.25 | 21.50 - 25.47 | 0.1595 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.4884 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.8556 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.5562 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.7955 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.8339 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.4358 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.283 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.321 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2711 times | Fri 30 December 2016 | 22.90 (43.3%) | 16.00 | 15.20 - 25.20 | 0.5666 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.31 |
| 35 day DMA | 22.88 |
| 50 day DMA | 23.21 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.85 | 23.88 |
| 12 day EMA | 23.71 | 23.7 | 23.69 |
| 20 day EMA | 23.49 | 23.46 | 23.43 |
| 35 day EMA | 23.38 | 23.36 | 23.33 |
| 50 day EMA | 23.23 | 23.21 | 23.19 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.88 | 24.03 |
| 12 day SMA | 24.01 | 23.87 | 23.71 |
| 20 day SMA | 23.31 | 23.25 | 23.19 |
| 35 day SMA | 22.88 | 22.85 | 22.84 |
| 50 day SMA | 23.21 | 23.2 | 23.17 |
| 100 day SMA | 22.79 | 22.78 | 22.79 |
| 150 day SMA | 23.21 | 23.22 | 23.22 |
| 200 day SMA | 23.1 | 23.09 | 23.08 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
