Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 34.8 and 35
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 34.943333333333 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.14 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.97 (0.03%) | 35.00 | 34.83 - 35.03 | 0.3172 times | Thu 13 August 2026 | 34.96 (-0.94%) | 35.50 | 34.87 - 35.88 | 0.6643 times | Wed 12 August 2026 | 35.29 (1.32%) | 35.00 | 34.75 - 35.41 | 1.0024 times | Tue 11 August 2026 | 34.83 (1.52%) | 34.21 | 34.17 - 34.85 | 0.8049 times | Mon 10 August 2026 | 34.31 (-0.75%) | 34.26 | 33.97 - 34.68 | 1.2388 times | Fri 07 August 2026 | 34.57 (0.2%) | 34.50 | 33.92 - 34.74 | 1.2567 times | Thu 06 August 2026 | 34.50 (-1.15%) | 35.20 | 33.73 - 35.20 | 1.5141 times | Wed 05 August 2026 | 34.90 (0.78%) | 34.90 | 34.11 - 35.43 | 1.2148 times | Tue 04 August 2026 | 34.63 (1.26%) | 34.49 | 34.06 - 34.88 | 0.6224 times | Mon 03 August 2026 | 34.20 (2.21%) | 33.71 | 33.70 - 34.45 | 1.3645 times | Fri 31 July 2026 | 33.46 (0.06%) | 33.38 | 32.91 - 33.93 | 1.3704 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 34.47 and 36.38
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.97 (1.16%) | 34.26 | 33.97 - 35.88 | 0.5578 times | Fri 07 August 2026 | 34.57 (3.32%) | 33.71 | 33.70 - 35.43 | 0.8272 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.5226 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.0211 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.5632 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.0388 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 0.99 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.5155 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.2192 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.7447 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.4111 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.34 and 36.52
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.97 (4.51%) | 33.71 | 33.70 - 35.88 | 0.8015 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 2.0786 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.1453 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4543 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.573 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5811 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5077 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.5936 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.8701 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3948 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.7963 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 28.18 and 42.82
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 30.79 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.97 (57.31%) | 22.25 | 21.38 - 36.02 | 1.3723 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.1924 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.628 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.3529 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.538 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.7415 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.3906 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2537 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.2877 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.243 times | Fri 30 December 2016 | 22.90 (0%) | 16.90 | 15.40 - 25.20 | 0.3095 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.51 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.61 |
| 50 day DMA | 32.21 |
| 100 day DMA | 28.07 |
| 150 day DMA | 26.31 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.85 | 34.79 |
| 12 day EMA | 34.51 | 34.43 | 34.33 |
| 20 day EMA | 34.05 | 33.95 | 33.84 |
| 35 day EMA | 32.97 | 32.85 | 32.73 |
| 50 day EMA | 31.97 | 31.85 | 31.72 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.79 | 34.7 |
| 12 day SMA | 34.51 | 34.44 | 34.34 |
| 20 day SMA | 33.96 | 33.85 | 33.78 |
| 35 day SMA | 33.61 | 33.48 | 33.34 |
| 50 day SMA | 32.21 | 32.02 | 31.84 |
| 100 day SMA | 28.07 | 27.95 | 27.83 |
| 150 day SMA | 26.31 | 26.22 | 26.14 |
| 200 day SMA | 25.44 | 25.38 | 25.31 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
