GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 29.65 and 30.34

Daily Target 1	29.07
Daily Target 2	29.53
Daily Target 3	29.76
Daily Target 4	30.22
Daily Target 5	30.45

Daily price and volume Greene County

Date	Closing	Open	Range	Volume
Fri 26 April 2024	29.99 (3.81%)	29.30	29.30 - 29.99	0.5822 times
Thu 25 April 2024	28.89 (0.84%)	28.60	28.14 - 29.57	2.203 times
Wed 24 April 2024	28.65 (-2.08%)	29.22	28.38 - 29.46	0.7946 times
Tue 23 April 2024	29.26 (0.52%)	29.26	28.43 - 30.00	0.5193 times
Mon 22 April 2024	29.11 (1.78%)	28.94	28.70 - 29.98	0.5271 times
Fri 19 April 2024	28.60 (4.38%)	27.26	26.87 - 28.67	1.0543 times
Thu 18 April 2024	27.40 (0.51%)	27.72	27.30 - 28.31	1.3926 times
Wed 17 April 2024	27.26 (-1.55%)	28.00	27.26 - 28.46	0.8812 times
Tue 16 April 2024	27.69 (1.61%)	27.21	27.10 - 28.37	0.5193 times
Mon 15 April 2024	27.25 (2.56%)	26.85	26.41 - 27.69	1.5264 times
Fri 12 April 2024	26.57 (0%)	26.84	26.26 - 27.86	1.6994 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 29.07 and 30.93

Weekly Target 1	27.52
Weekly Target 2	28.75
Weekly Target 3	29.376666666667
Weekly Target 4	30.61
Weekly Target 5	31.24

Weekly price and volumes for Greene County

Date	Closing	Open	Range	Volume
Fri 26 April 2024	29.99 (4.86%)	28.94	28.14 - 30.00	1.4141 times
Fri 19 April 2024	28.60 (7.64%)	26.85	26.41 - 28.67	1.6426 times
Fri 12 April 2024	26.57 (1.45%)	26.23	25.32 - 27.86	1.366 times
Fri 05 April 2024	26.19 (-9.03%)	28.21	25.51 - 28.34	0.8057 times
Thu 28 March 2024	28.79 (4.01%)	27.06	26.43 - 29.30	0.76 times
Fri 22 March 2024	27.68 (3.4%)	26.81	26.00 - 28.99	1.1183 times
Fri 15 March 2024	26.77 (-6.23%)	27.60	26.77 - 30.42	1.6522 times
Fri 08 March 2024	28.55 (3.82%)	28.26	27.00 - 29.05	0.5387 times
Fri 01 March 2024	27.50 (-3.71%)	28.50	27.50 - 28.80	0.4906 times
Thu 29 February 2024	28.56 (0%)	28.50	28.28 - 28.80	0.2116 times
Thu 29 February 2024	28.56 (6.53%)	27.42	27.42 - 29.72	1.1111 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 27.66 and 32.34

Monthly Target 1	23.76
Monthly Target 2	26.87
Monthly Target 3	28.436666666667
Monthly Target 4	31.55
Monthly Target 5	33.12

Monthly price and volumes Greene County

Date	Closing	Open	Range	Volume
Fri 26 April 2024	29.99 (4.17%)	28.21	25.32 - 30.00	0.8489 times
Thu 28 March 2024	28.79 (0.81%)	27.50	26.00 - 30.42	0.706 times
Thu 29 February 2024	28.56 (14.24%)	25.68	24.10 - 34.00	1.0098 times
Wed 31 January 2024	25.00 (-11.35%)	27.60	25.00 - 30.08	0.6935 times
Fri 29 December 2023	28.20 (12.35%)	23.51	23.51 - 31.72	1.9423 times
Thu 30 November 2023	25.10 (5.91%)	23.60	23.30 - 27.00	0.832 times
Tue 31 October 2023	23.70 (-1.46%)	23.50	22.34 - 25.00	0.7293 times
Fri 29 September 2023	24.05 (-16.52%)	29.11	23.16 - 29.88	1.091 times
Thu 31 August 2023	28.81 (-16.4%)	33.65	28.53 - 36.78	1.4706 times
Mon 31 July 2023	34.46 (15.64%)	29.53	26.65 - 34.50	0.6767 times
Fri 30 June 2023	29.80 (11.4%)	26.75	25.11 - 32.74	2.0664 times

monthly chart GreeneCounty

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greene County GCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.77

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.27 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period	DMA value
5 day DMA	29.18
12 day DMA	28.1
20 day DMA	27.41
35 day DMA	27.56
50 day DMA	27.75
100 day DMA	27.69
150 day DMA	26.56
200 day DMA	27.56

EMA (exponential moving average) of Greene County GCBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.12	28.68	28.57
12 day EMA	28.38	28.09	27.95
20 day EMA	28.04	27.84	27.73
35 day EMA	27.99	27.87	27.81
50 day EMA	28.18	28.11	28.08

SMA (simple moving average) of Greene County GCBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.18	28.9	28.6
12 day SMA	28.1	27.8	27.63
20 day SMA	27.41	27.35	27.34
35 day SMA	27.56	27.51	27.48
50 day SMA	27.75	27.81	27.9
100 day SMA	27.69	27.64	27.6
150 day SMA	26.56	26.53	26.5
200 day SMA	27.56	27.57	27.59