Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 22.35 and 22.57
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.64 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.37 (-0.36%) | 22.34 | 22.33 - 22.55 | 0.2156 times | Mon 29 December 2025 | 22.45 (-1.41%) | 22.75 | 22.13 - 22.75 | 0.7926 times | Fri 26 December 2025 | 22.77 (-0.31%) | 22.92 | 22.71 - 22.92 | 0.2219 times | Wed 24 December 2025 | 22.84 (-1.97%) | 22.97 | 22.81 - 23.25 | 0.3741 times | Tue 23 December 2025 | 23.30 (-0.72%) | 23.50 | 22.81 - 23.87 | 1.1795 times | Mon 22 December 2025 | 23.47 (-3.69%) | 24.53 | 23.47 - 24.53 | 0.5961 times | Fri 19 December 2025 | 24.37 (-1.38%) | 24.69 | 24.31 - 25.02 | 1.8009 times | Thu 18 December 2025 | 24.71 (-0.32%) | 24.95 | 24.65 - 25.26 | 1.2619 times | Wed 17 December 2025 | 24.79 (-1.35%) | 25.54 | 24.36 - 25.54 | 1.9277 times | Tue 16 December 2025 | 25.13 (3.97%) | 24.45 | 24.02 - 25.30 | 1.6297 times | Mon 15 December 2025 | 24.17 (-1.79%) | 24.86 | 24.11 - 24.86 | 1.2746 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.94 and 22.56
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.37 (-1.76%) | 22.75 | 22.13 - 22.75 | 0.3002 times | Fri 26 December 2025 | 22.77 (-6.57%) | 24.53 | 22.71 - 24.53 | 0.7062 times | Fri 19 December 2025 | 24.37 (-0.98%) | 24.86 | 24.02 - 25.54 | 2.3508 times | Fri 12 December 2025 | 24.61 (7.28%) | 22.96 | 22.96 - 25.10 | 1.5502 times | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 1.7674 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.8573 times | Fri 21 November 2025 | 22.96 (3.47%) | 22.03 | 21.51 - 22.96 | 0.9894 times | Fri 14 November 2025 | 22.19 (-1.16%) | 22.50 | 21.96 - 22.94 | 0.5986 times | Fri 07 November 2025 | 22.45 (2.28%) | 22.02 | 21.79 - 22.81 | 0.6628 times | Fri 31 October 2025 | 21.95 (0%) | 22.03 | 21.75 - 22.29 | 0.2171 times | Fri 31 October 2025 | 21.95 (-3.98%) | 22.98 | 21.75 - 23.27 | 1.0801 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 20.55 and 23.96
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 23.346666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.37 (-1.89%) | 22.45 | 22.13 - 25.54 | 0.7145 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3327 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.6943 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.5518 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.4655 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.5887 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 0.9041 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.1848 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.3935 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.1702 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.6769 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 17.27 and 25.1
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 23.4 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.37 (-19.3%) | 27.70 | 20.00 - 27.83 | 2.3882 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.7837 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.4959 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.7259 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.8016 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.4189 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2721 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3085 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2606 times | Fri 30 December 2016 | 22.90 (43.3%) | 16.00 | 15.20 - 25.20 | 0.5446 times | Fri 18 December 2015 | 15.98 (0%) | 14.20 | 14.00 - 16.50 | 0.0115 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.01 | 23.29 |
| 12 day EMA | 23.28 | 23.44 | 23.62 |
| 20 day EMA | 23.34 | 23.44 | 23.54 |
| 35 day EMA | 23.16 | 23.21 | 23.26 |
| 50 day EMA | 22.77 | 22.79 | 22.8 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.97 | 23.35 |
| 12 day SMA | 23.75 | 23.94 | 24.14 |
| 20 day SMA | 23.64 | 23.66 | 23.67 |
| 35 day SMA | 23.09 | 23.09 | 23.09 |
| 50 day SMA | 22.85 | 22.84 | 22.82 |
| 100 day SMA | 23.08 | 23.08 | 23.08 |
| 150 day SMA | 23.18 | 23.18 | 23.18 |
| 200 day SMA | 22.99 | 23 | 23.01 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
