Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 34.23 and 34.69
| Intraday Target 1 | 34.15 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 34.613333333333 |
| Intraday Target 4 | 34.77 |
| Intraday Target 5 | 35.07 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.46 (-0.69%) | 34.51 | 34.46 - 34.92 | 0.2939 times | Thu 24 September 2026 | 34.70 (0.35%) | 34.52 | 34.27 - 35.00 | 0.7316 times | Wed 23 September 2026 | 34.58 (-1.96%) | 35.27 | 34.30 - 35.31 | 0.3115 times | Tue 22 September 2026 | 35.27 (0.2%) | 35.52 | 34.94 - 35.70 | 1.2268 times | Mon 21 September 2026 | 35.20 (-1.29%) | 35.85 | 35.15 - 35.85 | 1.1805 times | Fri 18 September 2026 | 35.66 (0.2%) | 35.33 | 34.74 - 35.66 | 1.8578 times | Thu 17 September 2026 | 35.59 (0.85%) | 35.65 | 35.05 - 36.04 | 1.3626 times | Wed 16 September 2026 | 35.29 (-2.03%) | 36.25 | 34.96 - 36.33 | 1.5607 times | Tue 15 September 2026 | 36.02 (1.52%) | 35.68 | 35.16 - 36.10 | 0.976 times | Mon 14 September 2026 | 35.48 (-0.64%) | 35.83 | 34.96 - 36.27 | 0.4984 times | Fri 11 September 2026 | 35.71 (1.36%) | 35.70 | 35.24 - 35.71 | 0.2428 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 33.58 and 35.16
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.46 (-3.37%) | 35.85 | 34.27 - 35.85 | 1.3205 times | Fri 18 September 2026 | 35.66 (-0.14%) | 35.83 | 34.74 - 36.33 | 2.2061 times | Fri 11 September 2026 | 35.71 (0.17%) | 35.28 | 34.33 - 35.71 | 0.5307 times | Fri 04 September 2026 | 35.65 (2.27%) | 34.86 | 34.05 - 35.87 | 0.4805 times | Fri 28 August 2026 | 34.86 (0.17%) | 34.80 | 34.18 - 35.53 | 0.756 times | Fri 21 August 2026 | 34.80 (-0.49%) | 34.80 | 33.64 - 35.44 | 0.725 times | Fri 14 August 2026 | 34.97 (1.16%) | 34.26 | 33.97 - 35.88 | 0.7583 times | Fri 07 August 2026 | 34.57 (3.32%) | 33.71 | 33.70 - 35.43 | 1.1244 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.7104 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.3881 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.7656 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.26 and 36.54
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.46 (0.2%) | 34.32 | 34.05 - 36.33 | 1.5473 times | Mon 31 August 2026 | 34.39 (2.78%) | 33.71 | 33.64 - 35.88 | 1.2174 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 1.7083 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 2.5849 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.3733 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.4709 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.4776 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.4173 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.4879 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.7151 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3244 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 27.92 and 42.87
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 30.723333333333 |
| Yearly Target 4 | 40.07 |
| Yearly Target 5 | 45.67 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.46 (55.02%) | 22.25 | 21.38 - 36.33 | 1.7062 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.1075 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.565 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.3005 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.4785 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.7128 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.3755 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2439 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.2766 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2336 times | Fri 30 December 2016 | 22.90 (0%) | 16.88 | 16.35 - 25.20 | 0.1481 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.52 |
| 100 day DMA | 31.47 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.98 | 35.12 |
| 12 day EMA | 35.03 | 35.13 | 35.21 |
| 20 day EMA | 35 | 35.06 | 35.1 |
| 35 day EMA | 34.75 | 34.77 | 34.77 |
| 50 day EMA | 34.4 | 34.4 | 34.39 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 35.08 | 35.26 |
| 12 day SMA | 35.27 | 35.32 | 35.31 |
| 20 day SMA | 35.1 | 35.1 | 35.1 |
| 35 day SMA | 34.95 | 34.95 | 34.95 |
| 50 day SMA | 34.52 | 34.51 | 34.47 |
| 100 day SMA | 31.47 | 31.36 | 31.25 |
| 150 day SMA | 28.61 | 28.53 | 28.46 |
| 200 day SMA | 27.26 | 27.2 | 27.15 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
