ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 24.63 and 24.98

Intraday Target 124.46
Intraday Target 224.63
Intraday Target 324.81
Intraday Target 424.98
Intraday Target 525.16

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 15 May 2026 24.80 (-0.6%) 24.80 24.64 - 24.99 0.8913 times
Thu 14 May 2026 24.95 (2.55%) 25.00 24.78 - 25.20 2.9783 times
Wed 13 May 2026 24.33 (1.37%) 23.72 23.72 - 24.50 1.0217 times
Tue 12 May 2026 24.00 (1.87%) 23.57 23.57 - 24.00 0.413 times
Mon 11 May 2026 23.56 (-1.26%) 24.08 23.56 - 24.08 0.7065 times
Fri 08 May 2026 23.86 (-0.54%) 23.86 23.86 - 24.45 0.413 times
Thu 07 May 2026 23.99 (-0.12%) 24.00 23.86 - 24.00 0.5761 times
Wed 06 May 2026 24.02 (1.35%) 24.03 24.02 - 24.30 0.7065 times
Tue 05 May 2026 23.70 (-0.42%) 23.60 23.52 - 23.95 1.3152 times
Mon 04 May 2026 23.80 (-1.41%) 23.92 23.52 - 24.16 0.9783 times
Fri 01 May 2026 24.14 (0.37%) 24.37 24.14 - 24.37 0.2826 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 24.18 and 25.82

Weekly Target 122.88
Weekly Target 223.84
Weekly Target 324.52
Weekly Target 425.48
Weekly Target 526.16

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 15 May 2026 24.80 (3.94%) 24.08 23.56 - 25.20 1.035 times
Fri 08 May 2026 23.86 (-1.16%) 23.92 23.52 - 24.45 0.6869 times
Fri 01 May 2026 24.14 (3.03%) 23.28 23.28 - 24.74 1.5367 times
Fri 24 April 2026 23.43 (-1.14%) 23.78 22.58 - 23.78 0.7075 times
Fri 17 April 2026 23.70 (1.72%) 23.17 23.14 - 24.35 0.7955 times
Fri 10 April 2026 23.30 (1.66%) 23.04 22.67 - 24.00 1.2353 times
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 0.9808 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.0613 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.0177 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.70 0.9433 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.7768 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 24.16 and 25.84

Monthly Target 122.83
Monthly Target 223.81
Monthly Target 324.506666666667
Monthly Target 425.49
Monthly Target 526.19

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 15 May 2026 24.80 (3.12%) 24.37 23.52 - 25.20 0.3956 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 0.9991 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 1.0132 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.8854 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 1.0351 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.5173 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.6884 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.3886 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 1.1417 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.9356 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 3.2872 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 23.09 and 27.18

Yearly Target 119.79
Yearly Target 222.3
Yearly Target 323.883333333333
Yearly Target 426.39
Yearly Target 527.97

Yearly price and volumes Greene County

Date Closing Open Range Volume
Fri 15 May 2026 24.80 (11.56%) 22.25 21.38 - 25.47 0.4324 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 2.4312 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.8053 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.5002 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.7055 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.8223 times
Thu 31 December 2020 25.49 (-11.46%) 28.69 15.01 - 30.25 0.4332 times
Tue 31 December 2019 28.79 (-7.49%) 31.49 26.04 - 34.26 0.2813 times
Mon 31 December 2018 31.12 (-7.9%) 33.00 28.85 - 38.00 0.319 times
Wed 27 December 2017 33.79 (47.55%) 22.55 22.16 - 35.70 0.2694 times
Fri 30 December 2016 22.90 (0%) 17.59 15.40 - 25.20 0.5123 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greene County GCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.16

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreeneCounty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.1
20 day DMA 23.87
35 day DMA 23.56
50 day DMA 23.18
100 day DMA 23.03
150 day DMA 22.92
200 day DMA 23.08

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.3324.02
12 day EMA24.1724.0523.89
20 day EMA23.9423.8523.73
35 day EMA23.5823.5123.43
50 day EMA23.2523.1923.12

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.1423.95
12 day SMA24.12423.97
20 day SMA23.8723.8123.74
35 day SMA23.5623.4923.41
50 day SMA23.1823.1423.09
100 day SMA23.0323.0323.03
150 day SMA22.9222.9122.9
200 day SMA23.0823.0823.08

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top