GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 22.78 and 23.06
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.826666666667 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.11 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.92 (1.64%) | 22.64 | 22.64 - 22.92 | 0.6195 times | Wed 01 April 2026 | 22.55 (0.62%) | 22.63 | 22.55 - 22.90 | 0.4483 times | Tue 31 March 2026 | 22.41 (-1.75%) | 23.09 | 22.41 - 23.17 | 1.3613 times | Mon 30 March 2026 | 22.81 (2.79%) | 22.48 | 22.17 - 23.00 | 1.8422 times | Fri 27 March 2026 | 22.19 (-1.16%) | 22.44 | 22.03 - 22.56 | 0.8314 times | Thu 26 March 2026 | 22.45 (1.22%) | 22.21 | 22.21 - 22.50 | 0.538 times | Wed 25 March 2026 | 22.18 (-0.54%) | 22.77 | 21.91 - 22.84 | 0.8804 times | Tue 24 March 2026 | 22.30 (-4.62%) | 23.17 | 22.30 - 23.50 | 1.1738 times | Mon 23 March 2026 | 23.38 (1.96%) | 23.44 | 23.03 - 23.94 | 1.1983 times | Fri 20 March 2026 | 22.93 (3.94%) | 22.14 | 21.74 - 22.99 | 1.1068 times | Thu 19 March 2026 | 22.06 (1.52%) | 21.71 | 21.71 - 22.21 | 0.9942 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.55 and 23.55
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.0954 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.1853 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.1367 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.70 | 1.0536 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.8675 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.1455 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.7567 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2362 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.8863 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.6368 times | Fri 30 January 2026 | 23.44 (6.55%) | 22.29 | 21.90 - 23.77 | 1.1163 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.74 and 23.11
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.92 (2.28%) | 22.63 | 22.55 - 22.92 | 0.0454 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.8395 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.7727 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.8576 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.2571 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.5703 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.1903 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.9459 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.798 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.7234 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.5498 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 22.15 and 26.24
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.92 (3.1%) | 22.25 | 21.38 - 25.47 | 0.3008 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.4526 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.829 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.5339 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.7697 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.822 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.4295 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.279 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3164 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2672 times | Fri 30 December 2016 | 22.90 (0%) | 15.28 | 15.23 - 25.20 | 0.5467 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.5 | 22.47 |
| 12 day EMA | 22.53 | 22.46 | 22.44 |
| 20 day EMA | 22.51 | 22.47 | 22.46 |
| 35 day EMA | 22.63 | 22.61 | 22.61 |
| 50 day EMA | 22.78 | 22.77 | 22.78 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.48 | 22.41 |
| 12 day SMA | 22.49 | 22.4 | 22.35 |
| 20 day SMA | 22.36 | 22.36 | 22.36 |
| 35 day SMA | 22.62 | 22.64 | 22.69 |
| 50 day SMA | 22.83 | 22.84 | 22.83 |
| 100 day SMA | 22.84 | 22.84 | 22.84 |
| 150 day SMA | 22.84 | 22.85 | 22.86 |
| 200 day SMA | 23.11 | 23.11 | 23.11 |


