Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 21.37 and 22.13
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.97 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.73 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.85 (-0.23%) | 22.00 | 21.65 - 22.41 | 1.7551 times | Fri 13 March 2026 | 21.90 (-0.54%) | 22.24 | 21.80 - 22.29 | 1.1633 times | Thu 12 March 2026 | 22.02 (-0.81%) | 21.95 | 21.38 - 22.34 | 0.6939 times | Wed 11 March 2026 | 22.20 (-0.22%) | 22.05 | 21.90 - 22.20 | 0.7143 times | Tue 10 March 2026 | 22.25 (-0.71%) | 22.21 | 22.21 - 22.70 | 1.3163 times | Mon 09 March 2026 | 22.41 (-0.04%) | 22.21 | 22.00 - 22.43 | 1.2551 times | Fri 06 March 2026 | 22.42 (0.9%) | 22.11 | 22.05 - 22.56 | 1.2143 times | Thu 05 March 2026 | 22.22 (-2.93%) | 22.55 | 22.22 - 22.67 | 0.7857 times | Wed 04 March 2026 | 22.89 (1.64%) | 22.95 | 22.70 - 22.95 | 0.398 times | Tue 03 March 2026 | 22.52 (-0.84%) | 22.27 | 22.05 - 22.54 | 0.7041 times | Mon 02 March 2026 | 22.71 (2.9%) | 22.05 | 22.05 - 22.71 | 1.1327 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.37 and 22.13
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.85 (-0.23%) | 22.00 | 21.65 - 22.41 | 0.3968 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.70 | 1.1626 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.9573 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.2641 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.8351 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2607 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.9781 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.8062 times | Fri 30 January 2026 | 23.44 (6.55%) | 22.29 | 21.90 - 23.77 | 1.2318 times | Fri 23 January 2026 | 22.00 (-2%) | 21.97 | 21.92 - 23.34 | 1.1073 times | Fri 16 January 2026 | 22.45 (0.94%) | 22.02 | 21.79 - 23.26 | 1.308 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 20.83 and 22.4
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.85 (-1%) | 22.05 | 21.38 - 22.95 | 0.3423 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.6997 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.7766 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.1383 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.5165 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.0779 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.8566 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.7226 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.4662 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.4035 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.8393 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 19.57 and 23.66
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.85 (-1.71%) | 22.25 | 21.38 - 25.47 | 0.2416 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.4676 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.8402 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.5432 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.7805 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.827 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.4322 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2807 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3183 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2688 times | Fri 30 December 2016 | 22.90 (0%) | 15.20 | 15.20 - 25.20 | 0.5577 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.12 | 22.23 |
| 12 day EMA | 22.27 | 22.35 | 22.43 |
| 20 day EMA | 22.49 | 22.56 | 22.63 |
| 35 day EMA | 22.55 | 22.59 | 22.63 |
| 50 day EMA | 22.69 | 22.72 | 22.75 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.16 | 22.26 |
| 12 day SMA | 22.29 | 22.38 | 22.44 |
| 20 day SMA | 22.53 | 22.63 | 22.72 |
| 35 day SMA | 22.99 | 23.01 | 23.01 |
| 50 day SMA | 22.79 | 22.79 | 22.8 |
| 100 day SMA | 22.82 | 22.82 | 22.82 |
| 150 day SMA | 22.96 | 22.97 | 22.98 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
