Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 32.22 and 33.34
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 33.073333333333 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 34.19 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.00 (0.98%) | 33.14 | 32.55 - 33.67 | 0.5781 times | Thu 23 July 2026 | 32.68 (0.25%) | 32.04 | 32.00 - 33.05 | 2.396 times | Wed 22 July 2026 | 32.60 (-1.09%) | 32.94 | 32.02 - 33.05 | 1.0829 times | Tue 21 July 2026 | 32.96 (1.48%) | 32.23 | 32.20 - 33.48 | 1.525 times | Mon 20 July 2026 | 32.48 (-1.13%) | 32.67 | 32.11 - 33.05 | 0.8632 times | Fri 17 July 2026 | 32.85 (-1.94%) | 33.10 | 32.31 - 33.40 | 0.6592 times | Thu 16 July 2026 | 33.50 (2.51%) | 32.84 | 32.84 - 33.99 | 0.7298 times | Wed 15 July 2026 | 32.68 (0.96%) | 32.43 | 32.07 - 33.03 | 0.5258 times | Tue 14 July 2026 | 32.37 (-1.43%) | 33.03 | 32.09 - 33.09 | 0.6173 times | Mon 13 July 2026 | 32.84 (3.43%) | 32.45 | 31.93 - 33.17 | 1.0228 times | Fri 10 July 2026 | 31.75 (-1.12%) | 32.07 | 31.67 - 32.20 | 0.3722 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 32.5 and 34.17
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.1478 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.633 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.1677 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.1128 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.8275 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.3704 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.8371 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.4621 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.2064 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.2352 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 0.2576 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 30.01 and 34.51
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 33.513333333333 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.00 (-1.76%) | 33.67 | 31.52 - 36.02 | 1.8326 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.2451 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4687 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.5912 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5995 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5239 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6124 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.8978 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4073 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8216 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.6755 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 27.19 and 41.83
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 30.133333333333 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 44.77 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.00 (48.45%) | 22.25 | 21.38 - 36.02 | 1.22 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.2311 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.6567 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.3767 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.5651 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.7546 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.3975 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2582 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.2928 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2473 times | Fri 30 December 2016 | 22.90 (0%) | 17.81 | 15.40 - 25.20 | 0.3422 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.65 |
| 20 day DMA | 33.05 |
| 35 day DMA | 31.28 |
| 50 day DMA | 29.48 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.73 | 32.75 |
| 12 day EMA | 32.7 | 32.65 | 32.65 |
| 20 day EMA | 32.26 | 32.18 | 32.13 |
| 35 day EMA | 30.95 | 30.83 | 30.72 |
| 50 day EMA | 29.34 | 29.19 | 29.05 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.71 | 32.88 |
| 12 day SMA | 32.65 | 32.57 | 32.7 |
| 20 day SMA | 33.05 | 32.92 | 32.78 |
| 35 day SMA | 31.28 | 31.07 | 30.88 |
| 50 day SMA | 29.48 | 29.3 | 29.12 |
| 100 day SMA | 26.27 | 26.16 | 26.06 |
| 150 day SMA | 25.18 | 25.12 | 25.07 |
| 200 day SMA | 24.53 | 24.47 | 24.42 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
