Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 22.6 and 23.15
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.743333333333 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.29 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.72 (0.4%) | 22.70 | 22.48 - 23.03 | 0.9573 times | Wed 14 January 2026 | 22.63 (2.12%) | 22.20 | 22.15 - 22.63 | 0.6333 times | Tue 13 January 2026 | 22.16 (-0.85%) | 22.35 | 22.07 - 22.42 | 0.7069 times | Mon 12 January 2026 | 22.35 (0.49%) | 22.02 | 21.79 - 22.35 | 1.1193 times | Fri 09 January 2026 | 22.24 (-0.04%) | 22.48 | 22.01 - 22.65 | 2.2091 times | Thu 08 January 2026 | 22.25 (2.49%) | 21.60 | 21.60 - 22.66 | 1.2518 times | Wed 07 January 2026 | 21.71 (-1.14%) | 22.12 | 21.60 - 22.30 | 0.648 times | Tue 06 January 2026 | 21.96 (-1.66%) | 22.17 | 21.60 - 22.29 | 0.6186 times | Mon 05 January 2026 | 22.33 (2.62%) | 21.91 | 21.91 - 22.57 | 0.7437 times | Fri 02 January 2026 | 21.76 (-2.11%) | 22.25 | 21.50 - 22.39 | 1.1119 times | Wed 31 December 2025 | 22.23 (-0.63%) | 22.50 | 21.81 - 22.58 | 0.6848 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.26 and 23.5
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.72 (2.16%) | 22.02 | 21.79 - 23.03 | 0.7387 times | Fri 09 January 2026 | 22.24 (2.21%) | 21.91 | 21.60 - 22.66 | 1.1829 times | Fri 02 January 2026 | 21.76 (-4.44%) | 22.75 | 21.50 - 22.75 | 0.6416 times | Fri 26 December 2025 | 22.77 (-6.57%) | 24.53 | 22.71 - 24.53 | 0.5954 times | Fri 19 December 2025 | 24.37 (-0.98%) | 24.86 | 24.02 - 25.54 | 1.9822 times | Fri 12 December 2025 | 24.61 (7.28%) | 22.96 | 22.96 - 25.10 | 1.3071 times | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 1.4902 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.7228 times | Fri 21 November 2025 | 22.96 (3.47%) | 22.03 | 21.51 - 22.96 | 0.8343 times | Fri 14 November 2025 | 22.19 (-1.16%) | 22.50 | 21.96 - 22.94 | 0.5047 times | Fri 07 November 2025 | 22.45 (2.28%) | 22.02 | 21.79 - 22.81 | 0.5588 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.11 and 23.64
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.72 (2.2%) | 22.25 | 21.50 - 23.03 | 0.3379 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.9027 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4096 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8548 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.6793 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.573 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.9557 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.113 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.4586 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.7154 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.6716 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 22.11 and 23.64
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 22.416666666667 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.72 (2.2%) | 22.25 | 21.50 - 23.03 | 0.0577 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.5141 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.8748 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.5723 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.8141 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.8426 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.4403 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.286 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3243 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2739 times | Fri 30 December 2016 | 22.90 (43.3%) | 16.00 | 15.20 - 25.20 | 0.5724 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.77 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.2 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.34 | 22.2 |
| 12 day EMA | 22.48 | 22.44 | 22.4 |
| 20 day EMA | 22.63 | 22.62 | 22.62 |
| 35 day EMA | 22.64 | 22.63 | 22.63 |
| 50 day EMA | 22.75 | 22.75 | 22.75 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.33 | 22.14 |
| 12 day SMA | 22.23 | 22.2 | 22.22 |
| 20 day SMA | 22.77 | 22.89 | 22.97 |
| 35 day SMA | 23.09 | 23.07 | 23.08 |
| 50 day SMA | 22.85 | 22.83 | 22.82 |
| 100 day SMA | 22.89 | 22.9 | 22.92 |
| 150 day SMA | 23.2 | 23.2 | 23.2 |
| 200 day SMA | 22.92 | 22.93 | 22.93 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
