GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 21.99 and 22.86
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.57 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.45 (-1.19%) | 22.68 | 22.39 - 23.26 | 0.7863 times | Thu 15 January 2026 | 22.72 (0.4%) | 22.70 | 22.48 - 23.03 | 0.9924 times | Wed 14 January 2026 | 22.63 (2.12%) | 22.20 | 22.15 - 22.63 | 0.6565 times | Tue 13 January 2026 | 22.16 (-0.85%) | 22.35 | 22.07 - 22.42 | 0.7328 times | Mon 12 January 2026 | 22.35 (0.49%) | 22.02 | 21.79 - 22.35 | 1.1603 times | Fri 09 January 2026 | 22.24 (-0.04%) | 22.48 | 22.01 - 22.65 | 2.2901 times | Thu 08 January 2026 | 22.25 (2.49%) | 21.60 | 21.60 - 22.66 | 1.2977 times | Wed 07 January 2026 | 21.71 (-1.14%) | 22.12 | 21.60 - 22.30 | 0.6718 times | Tue 06 January 2026 | 21.96 (-1.66%) | 22.17 | 21.60 - 22.29 | 0.6412 times | Mon 05 January 2026 | 22.33 (2.62%) | 21.91 | 21.91 - 22.57 | 0.771 times | Fri 02 January 2026 | 21.76 (-2.11%) | 22.25 | 21.50 - 22.39 | 1.1527 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.12 and 23.59
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.45 (0.94%) | 22.02 | 21.79 - 23.26 | 0.8882 times | Fri 09 January 2026 | 22.24 (2.21%) | 21.91 | 21.60 - 22.66 | 1.1638 times | Fri 02 January 2026 | 21.76 (-4.44%) | 22.75 | 21.50 - 22.75 | 0.6313 times | Fri 26 December 2025 | 22.77 (-6.57%) | 24.53 | 22.71 - 24.53 | 0.5858 times | Fri 19 December 2025 | 24.37 (-0.98%) | 24.86 | 24.02 - 25.54 | 1.9502 times | Fri 12 December 2025 | 24.61 (7.28%) | 22.96 | 22.96 - 25.10 | 1.286 times | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 1.4662 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.7112 times | Fri 21 November 2025 | 22.96 (3.47%) | 22.03 | 21.51 - 22.96 | 0.8208 times | Fri 14 November 2025 | 22.19 (-1.16%) | 22.50 | 21.96 - 22.94 | 0.4966 times | Fri 07 November 2025 | 22.45 (2.28%) | 22.02 | 21.79 - 22.81 | 0.5498 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 21.98 and 23.74
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.45 (0.99%) | 22.25 | 21.50 - 23.26 | 0.3626 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.9004 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4085 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8526 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.6775 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.5716 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.9507 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.1101 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.4549 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.711 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.6648 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 21.98 and 23.74
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.45 (0.99%) | 22.25 | 21.50 - 23.26 | 0.062 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.513 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.874 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.5716 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.8133 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.8422 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.4401 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2858 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3242 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2738 times | Fri 30 December 2016 | 22.90 (43.3%) | 16.00 | 15.20 - 25.20 | 0.5722 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.65 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.2 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.47 | 22.34 |
| 12 day EMA | 22.48 | 22.48 | 22.44 |
| 20 day EMA | 22.61 | 22.63 | 22.62 |
| 35 day EMA | 22.61 | 22.62 | 22.61 |
| 50 day EMA | 22.74 | 22.75 | 22.75 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.42 | 22.33 |
| 12 day SMA | 22.23 | 22.23 | 22.2 |
| 20 day SMA | 22.65 | 22.77 | 22.89 |
| 35 day SMA | 23.08 | 23.09 | 23.07 |
| 50 day SMA | 22.85 | 22.85 | 22.83 |
| 100 day SMA | 22.87 | 22.89 | 22.9 |
| 150 day SMA | 23.2 | 23.2 | 23.2 |
| 200 day SMA | 22.92 | 22.92 | 22.93 |


