ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GCBC Historical charts - Greene County Bancorp, Inc.

Historical charts for Stock GCBC - Share Greene County Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 22.77
  • 12Day Average: 22.5
  • 20Day Average: 22.43
  • 50Day Average: 22.36
  • 100Day Average: 23.19
  • 150Day Average: 23.06

GCBC Indicators & signals

Indicator MACD (12,26,9)

22.61, 22.49, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 23.08, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 23.15 22.62 to 23.31 0.65% 1.82 times
03 Wed Dec 2025 23.00 22.40 to 23.44 3.6% 1.08 times
02 Tue Dec 2025 22.20 22.20 to 22.92 -2.2% 0.98 times
01 Mon Dec 2025 22.70 22.45 to 23.42 -0.44% 2.17 times
28 Fri Nov 2025 22.80 22.39 to 22.88 0.93% 0.27 times
26 Wed Nov 2025 22.59 22.35 to 22.96 -1.61% 0.7 times
25 Tue Nov 2025 22.96 22.01 to 22.96 4.17% 0.68 times
24 Mon Nov 2025 22.04 21.94 to 22.82 -4.01% 1.67 times
21 Fri Nov 2025 22.96 21.51 to 22.96 6.25% 1.13 times
20 Thu Nov 2025 21.61 21.53 to 22.30 -2.13% 0.65 times
19 Wed Nov 2025 22.08 21.94 to 22.29 0.59% 0.67 times
18 Tue Nov 2025 21.95 21.80 to 22.20 1.25% 0.89 times

Technical analysis forecast of GCBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCBC GCBC at this time. Stock is rising and might rise more.

It appears as if GCBC GCBC gave a large move recently.

Stock of GCBC (GCBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GCBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GCBC stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.51 as target. However if you take a buy trade in GCBC, then use 22.9 as stoploss and 23.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GCBC Historical charts - Share Greene County Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GCBC Historical charts - Share Greene County Bancorp, Inc.

 

Back to top