NASDAQ Stock GCBC Historical charts - Greene County Bancorp, Inc.

Historical charts for Stock GCBC - Share Greene County Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Moving Averages for

5Day Average: 23.04
12Day Average: 24.09
20Day Average: 24.97
50Day Average: 26.05
100Day Average: 28.02
150Day Average: 28.89

GCBC Indicators & signals

Indicator MACD (12,26,9)

23.86, 24.94, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 7.29, 27.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCBC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	22.01	21.90 to 22.92	-2.18%	5.1 times
21 Fri Mar 2025	22.50	22.35 to 24.00	-4.82%	2.04 times
20 Thu Mar 2025	23.64	23.30 to 24.00	0.17%	1.96 times
19 Wed Mar 2025	23.60	23.11 to 24.38	0.64%	1.85 times
18 Tue Mar 2025	23.45	23.27 to 24.46	-0.51%	1.11 times
17 Mon Mar 2025	23.57	23.43 to 24.30	-0.55%	0.66 times
14 Fri Mar 2025	23.70	23.70 to 25.04	-2.67%	0.63 times
13 Thu Mar 2025	24.35	24.19 to 25.49	-2.6%	0.22 times
12 Wed Mar 2025	25.00	24.89 to 25.50	-1.54%	0.45 times
11 Tue Mar 2025	25.39	25.21 to 26.21	-1.74%	0.62 times
10 Mon Mar 2025	25.84	25.16 to 26.00	-0.88%	0.46 times
07 Fri Mar 2025	26.07	25.85 to 26.25	0.66%	0.67 times

Technical analysis forecast for GCBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCBC GCBC at this time. Stock is falling and might fall more.

It appears as if GCBC GCBC gave a large move recently.

Stock of GCBC (GCBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GCBC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.4, for a target of 23.1 or 24.56

Tomorrow's movement Prediction of GCBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GCBC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.