ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 88.99 and 91.09

Intraday Target 188.59
Intraday Target 289.38
Intraday Target 390.69
Intraday Target 491.48
Intraday Target 592.79

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 10 January 2025 90.17 (-2.69%) 91.04 89.90 - 92.00 1.8161 times
Wed 08 January 2025 92.66 (0%) 92.42 91.34 - 93.00 1.0647 times
Wed 08 January 2025 92.66 (0.44%) 92.42 91.34 - 93.00 1.0647 times
Tue 07 January 2025 92.25 (1.66%) 90.74 90.58 - 93.25 1.3445 times
Mon 06 January 2025 90.74 (-0.72%) 91.29 90.52 - 92.01 1.123 times
Fri 03 January 2025 91.40 (0.02%) 91.63 90.88 - 92.01 1.018 times
Thu 02 January 2025 91.38 (-1.05%) 92.95 91.18 - 92.95 0.6026 times
Tue 31 December 2024 92.35 (0.5%) 92.40 91.66 - 92.47 0.6868 times
Mon 30 December 2024 91.89 (-0.49%) 91.78 90.80 - 92.24 0.6333 times
Fri 27 December 2024 92.34 (-0.63%) 92.37 91.92 - 93.16 0.6462 times
Thu 26 December 2024 92.93 (0.28%) 92.51 92.08 - 93.11 0.5284 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 88.49 and 91.59

Weekly Target 187.92
Weekly Target 289.05
Weekly Target 391.023333333333
Weekly Target 492.15
Weekly Target 594.12

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 10 January 2025 90.17 (-2.69%) 92.42 89.90 - 93.00 0.6696 times
Wed 08 January 2025 92.66 (1.38%) 91.29 90.52 - 93.25 0.821 times
Fri 03 January 2025 91.40 (-1.02%) 91.78 90.80 - 92.95 0.6835 times
Fri 27 December 2024 92.34 (1.48%) 90.09 90.09 - 93.16 0.6369 times
Fri 20 December 2024 90.99 (-2.6%) 93.40 88.63 - 93.42 1.993 times
Fri 13 December 2024 93.42 (-6.96%) 97.39 92.31 - 97.55 1.1228 times
Tue 26 November 2024 100.41 (0%) 100.10 99.42 - 100.69 0.185 times
Tue 26 November 2024 100.41 (0.72%) 99.91 98.83 - 100.69 0.7754 times
Fri 22 November 2024 99.69 (-2.1%) 96.55 94.00 - 99.80 1.4857 times
Fri 15 November 2024 101.83 (-0.02%) 102.27 99.64 - 102.51 1.6269 times
Fri 08 November 2024 101.85 (6.07%) 96.15 94.95 - 103.17 1.6644 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 88.36 and 91.71

Monthly Target 187.76
Monthly Target 288.96
Monthly Target 391.106666666667
Monthly Target 492.31
Monthly Target 594.46

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 10 January 2025 90.17 (-2.36%) 92.95 89.90 - 93.25 0.3886 times
Tue 31 December 2024 92.35 (-8.03%) 97.39 88.63 - 97.55 0.8448 times
Tue 26 November 2024 100.41 (1.88%) 98.57 94.00 - 103.17 1.3154 times
Thu 31 October 2024 98.56 (-11.91%) 111.79 98.27 - 116.47 1.2924 times
Mon 30 September 2024 111.88 (-1.07%) 113.09 108.77 - 114.69 0.9194 times
Fri 30 August 2024 113.09 (18.07%) 96.18 94.08 - 113.66 1.0137 times
Wed 31 July 2024 95.78 (-5.06%) 101.97 94.17 - 102.34 0.8848 times
Fri 28 June 2024 100.89 (-1.7%) 102.50 97.14 - 103.44 0.9579 times
Fri 31 May 2024 102.63 (9.72%) 93.63 92.78 - 103.79 1.275 times
Tue 30 April 2024 93.54 (1.19%) 92.60 89.23 - 95.01 1.1082 times
Thu 28 March 2024 92.44 (5.54%) 87.20 86.56 - 92.58 1.1142 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arch Capital ACGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.59

Munafa value: 21 as on Fri 10 January 2025

Munafa value: 21 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.64 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 91.7
12 day DMA 91.95
20 day DMA 91.67
35 day DMA 94.53
50 day DMA 96.82
100 day DMA 103.68
150 day DMA 101.95
200 day DMA 100.39

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5492.2392.01
12 day EMA91.8992.292.12
20 day EMA92.6792.9392.96
35 day EMA94.7795.0495.18
50 day EMA97.2497.5397.73

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.791.9491.69
12 day SMA91.9592.1191.97
20 day SMA91.6791.8691.9
35 day SMA94.5394.8295.08
50 day SMA96.8297.1997.51
100 day SMA103.68103.76103.81
150 day SMA101.95102.03102.09
200 day SMA100.39100.39100.38

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top