ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 90.95 and 91.98

Intraday Target 190.15
Intraday Target 290.72
Intraday Target 391.18
Intraday Target 491.75
Intraday Target 592.21

Daily price and volume Arch Capital

Date Closing Open Range Volume
Wed 14 January 2026 91.29 (0.57%) 90.75 90.61 - 91.64 1.5055 times
Tue 13 January 2026 90.77 (-2.65%) 93.08 90.43 - 93.44 1.3548 times
Mon 12 January 2026 93.24 (-2.04%) 95.38 92.88 - 95.74 1.1631 times
Fri 09 January 2026 95.18 (-1.25%) 95.89 95.08 - 96.71 0.7913 times
Thu 08 January 2026 96.38 (1.28%) 95.19 95.19 - 96.65 0.7383 times
Wed 07 January 2026 95.16 (1.32%) 93.92 93.69 - 95.20 0.9938 times
Tue 06 January 2026 93.92 (-0.55%) 93.95 93.03 - 94.44 0.8525 times
Mon 05 January 2026 94.44 (0.62%) 92.81 92.51 - 95.45 1.1695 times
Fri 02 January 2026 93.86 (-2.15%) 95.77 93.56 - 95.79 0.8217 times
Wed 31 December 2025 95.92 (-0.77%) 96.50 95.91 - 96.72 0.6095 times
Tue 30 December 2025 96.66 (0.28%) 96.18 95.93 - 96.76 0.5914 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 88.21 and 93.52

Weekly Target 187.18
Weekly Target 289.23
Weekly Target 392.486666666667
Weekly Target 494.54
Weekly Target 597.8

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Wed 14 January 2026 91.29 (-4.09%) 95.38 90.43 - 95.74 0.8219 times
Fri 09 January 2026 95.18 (1.41%) 92.81 92.51 - 96.71 0.9285 times
Fri 02 January 2026 93.86 (-2.1%) 96.04 93.56 - 96.76 0.5307 times
Fri 26 December 2025 95.87 (-0.34%) 95.66 95.58 - 97.60 0.5438 times
Fri 19 December 2025 96.20 (2.43%) 94.28 93.85 - 96.66 1.9312 times
Fri 12 December 2025 93.92 (2.4%) 91.21 90.50 - 94.32 1.5036 times
Fri 05 December 2025 91.72 (-2.34%) 94.00 91.20 - 94.54 0.9284 times
Fri 28 November 2025 93.92 (1.58%) 92.46 91.23 - 94.94 0.8217 times
Fri 21 November 2025 92.46 (-0.06%) 92.85 90.86 - 93.57 0.8114 times
Fri 14 November 2025 92.52 (3.29%) 88.78 88.64 - 93.58 1.1789 times
Fri 07 November 2025 89.57 (3.78%) 85.99 85.99 - 89.64 1.0898 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 87.72 and 94

Monthly Target 186.53
Monthly Target 288.91
Monthly Target 392.81
Monthly Target 495.19
Monthly Target 599.09

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Wed 14 January 2026 91.29 (-4.83%) 95.77 90.43 - 96.71 0.4439 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.2195 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9029 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.318 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.1289 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 0.9937 times
Thu 31 July 2025 86.06 (-5.48%) 91.40 84.81 - 91.96 1.5746 times
Mon 30 June 2025 91.05 (-4.2%) 94.61 88.95 - 96.79 0.7549 times
Fri 30 May 2025 95.04 (4.81%) 90.13 89.17 - 95.83 0.7636 times
Wed 30 April 2025 90.68 (-5.72%) 96.01 82.49 - 96.92 0.9 times
Mon 31 March 2025 96.18 (3.52%) 91.61 88.34 - 97.40 0.7995 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 87.72 and 94

Yearly Target 186.53
Yearly Target 288.91
Yearly Target 392.81
Yearly Target 495.19
Yearly Target 599.09

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Wed 14 January 2026 91.29 (-4.83%) 95.77 90.43 - 96.71 0.0482 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.3461 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.1434 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.3397 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.6104 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.4103 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.3742 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.8161 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.6031 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.3086 times
Fri 30 December 2016 86.29 (23.71%) 68.82 59.83 - 88.41 0.2579 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.85

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.6 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 93.37
12 day DMA 94.43
20 day DMA 95.18
35 day DMA 94.23
50 day DMA 93.07
100 day DMA 91.42
150 day DMA 90.78
200 day DMA 91.28

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6693.3494.62
12 day EMA93.8694.3394.98
20 day EMA94.194.494.78
35 day EMA93.593.6393.8
50 day EMA92.592.5592.62

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3794.1594.78
12 day SMA94.4394.8295.29
20 day SMA95.1895.4195.56
35 day SMA94.2394.2794.3
50 day SMA93.0792.9792.89
100 day SMA91.4291.4491.47
150 day SMA90.7890.7990.82
200 day SMA91.2891.3191.33

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top