ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 93.12 and 95.25
| Intraday Target 1 | 91.4 |
| Intraday Target 2 | 92.7 |
| Intraday Target 3 | 93.526666666667 |
| Intraday Target 4 | 94.83 |
| Intraday Target 5 | 95.66 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 94.01 (2.21%) | 92.45 | 92.22 - 94.35 | 0.9437 times |
| Fri 21 March 2025 | 91.98 (-0.51%) | 92.45 | 91.60 - 93.03 | 1.874 times |
| Thu 20 March 2025 | 92.45 (-0.79%) | 93.24 | 92.18 - 93.52 | 0.7623 times |
| Wed 19 March 2025 | 93.19 (-0.12%) | 93.49 | 92.68 - 93.81 | 0.8657 times |
| Tue 18 March 2025 | 93.30 (-2.08%) | 95.41 | 93.11 - 95.90 | 0.8103 times |
| Mon 17 March 2025 | 95.28 (2.93%) | 91.95 | 91.82 - 95.52 | 1.4023 times |
| Fri 14 March 2025 | 92.57 (2.39%) | 90.75 | 90.09 - 92.82 | 0.8204 times |
| Thu 13 March 2025 | 90.41 (1.4%) | 89.00 | 89.00 - 90.68 | 0.7517 times |
| Wed 12 March 2025 | 89.16 (-1.03%) | 89.96 | 88.34 - 90.22 | 0.7253 times |
| Tue 11 March 2025 | 90.09 (-0.69%) | 90.80 | 89.52 - 91.03 | 1.0443 times |
| Mon 10 March 2025 | 90.72 (-0.31%) | 90.68 | 90.23 - 93.10 | 1.0152 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.12 and 95.25
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 93.526666666667 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 94.01 (2.21%) | 92.45 | 92.22 - 94.35 | 0.229 times |
| Fri 21 March 2025 | 91.98 (-0.64%) | 91.95 | 91.60 - 95.90 | 1.3864 times |
| Fri 14 March 2025 | 92.57 (1.73%) | 90.68 | 88.34 - 93.10 | 1.057 times |
| Fri 07 March 2025 | 91.00 (-2.06%) | 91.61 | 89.80 - 94.00 | 1.0298 times |
| Fri 28 February 2025 | 92.91 (5.42%) | 88.44 | 88.15 - 94.27 | 1.2492 times |
| Fri 21 February 2025 | 88.13 (-0.63%) | 88.40 | 87.78 - 89.35 | 0.7127 times |
| Wed 19 February 2025 | 88.69 (0.56%) | 88.68 | 87.76 - 89.32 | 0.4212 times |
| Fri 14 February 2025 | 88.20 (-5.67%) | 93.59 | 87.42 - 93.69 | 1.5883 times |
| Fri 07 February 2025 | 93.50 (0.46%) | 92.57 | 91.16 - 94.30 | 1.0834 times |
| Fri 31 January 2025 | 93.07 (0.33%) | 93.28 | 92.34 - 96.83 | 1.2429 times |
| Fri 24 January 2025 | 92.76 (-2.88%) | 96.00 | 92.00 - 96.52 | 0.8092 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 91.18 and 98.74
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 92.75 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 94.01 (1.18%) | 91.61 | 88.34 - 95.90 | 0.7947 times |
| Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 1.0851 times |
| Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.3338 times |
| Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.7931 times |
| Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.235 times |
| Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2134 times |
| Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8632 times |
| Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9517 times |
| Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.8307 times |
| Fri 28 June 2024 | 100.89 (-1.7%) | 102.50 | 97.14 - 103.44 | 0.8994 times |
| Fri 31 May 2024 | 102.63 (9.72%) | 93.63 | 92.78 - 103.79 | 1.197 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 90.72 and 100.14
| Yearly Target 1 | 83.34 |
| Yearly Target 2 | 88.67 |
| Yearly Target 3 | 92.756666666667 |
| Yearly Target 4 | 98.09 |
| Yearly Target 5 | 102.18 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 94.01 (1.8%) | 92.95 | 87.42 - 96.84 | 0.3315 times |
| Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.2678 times |
| Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.4578 times |
| Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.7524 times |
| Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.5346 times |
| Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.4953 times |
| Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.888 times |
| Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.6562 times |
| Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3357 times |
| Fri 30 December 2016 | 86.29 (23.71%) | 68.82 | 59.83 - 88.41 | 0.2806 times |
| Thu 31 December 2015 | 69.75 (0%) | 69.17 | 67.98 - 78.81 | 0.092 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 92.01 |
| 20 day DMA | 91.83 |
| 35 day DMA | 91.14 |
| 50 day DMA | 92.06 |
| 100 day DMA | 94.11 |
| 150 day DMA | 99.67 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 92.49 | 92.75 |
| 12 day EMA | 92.39 | 92.09 | 92.11 |
| 20 day EMA | 91.99 | 91.78 | 91.76 |
| 35 day EMA | 92.07 | 91.96 | 91.96 |
| 50 day EMA | 92.1 | 92.02 | 92.02 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 93.24 | 93.36 |
| 12 day SMA | 92.01 | 91.79 | 91.73 |
| 20 day SMA | 91.83 | 91.6 | 91.41 |
| 35 day SMA | 91.14 | 91.11 | 91.14 |
| 50 day SMA | 92.06 | 91.99 | 91.97 |
| 100 day SMA | 94.11 | 94.24 | 94.4 |
| 150 day SMA | 99.67 | 99.72 | 99.78 |
| 200 day SMA | 99.39 | 99.42 | 99.46 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
