ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 89.1 and 92.11

Intraday Target 188.54
Intraday Target 289.65
Intraday Target 391.546666666667
Intraday Target 492.66
Intraday Target 594.56

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 13 January 2026 90.77 (-2.65%) 93.08 90.43 - 93.44 1.4911 times
Mon 12 January 2026 93.24 (-2.04%) 95.38 92.88 - 95.74 1.2801 times
Fri 09 January 2026 95.18 (-1.25%) 95.89 95.08 - 96.71 0.8709 times
Thu 08 January 2026 96.38 (1.28%) 95.19 95.19 - 96.65 0.8125 times
Wed 07 January 2026 95.16 (1.32%) 93.92 93.69 - 95.20 1.0937 times
Tue 06 January 2026 93.92 (-0.55%) 93.95 93.03 - 94.44 0.9383 times
Mon 05 January 2026 94.44 (0.62%) 92.81 92.51 - 95.45 1.2872 times
Fri 02 January 2026 93.86 (-2.15%) 95.77 93.56 - 95.79 0.9043 times
Wed 31 December 2025 95.92 (-0.77%) 96.50 95.91 - 96.72 0.6708 times
Tue 30 December 2025 96.66 (0.28%) 96.18 95.93 - 96.76 0.6509 times
Mon 29 December 2025 96.39 (0.54%) 96.04 95.85 - 96.54 0.6333 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 87.95 and 93.26

Weekly Target 187
Weekly Target 288.89
Weekly Target 392.313333333333
Weekly Target 494.2
Weekly Target 597.62

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 13 January 2026 90.77 (-4.63%) 95.38 90.43 - 95.74 0.5307 times
Fri 09 January 2026 95.18 (1.41%) 92.81 92.51 - 96.71 0.958 times
Fri 02 January 2026 93.86 (-2.1%) 96.04 93.56 - 96.76 0.5475 times
Fri 26 December 2025 95.87 (-0.34%) 95.66 95.58 - 97.60 0.561 times
Fri 19 December 2025 96.20 (2.43%) 94.28 93.85 - 96.66 1.9924 times
Fri 12 December 2025 93.92 (2.4%) 91.21 90.50 - 94.32 1.5513 times
Fri 05 December 2025 91.72 (-2.34%) 94.00 91.20 - 94.54 0.9578 times
Fri 28 November 2025 93.92 (1.58%) 92.46 91.23 - 94.94 0.8478 times
Fri 21 November 2025 92.46 (-0.06%) 92.85 90.86 - 93.57 0.8371 times
Fri 14 November 2025 92.52 (3.29%) 88.78 88.64 - 93.58 1.2163 times
Fri 07 November 2025 89.57 (3.78%) 85.99 85.99 - 89.64 1.1244 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 87.46 and 93.74

Monthly Target 186.36
Monthly Target 288.56
Monthly Target 392.636666666667
Monthly Target 494.84
Monthly Target 598.92

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 13 January 2026 90.77 (-5.37%) 95.77 90.43 - 96.71 0.3754 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.2282 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9094 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.3274 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.137 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 1.0008 times
Thu 31 July 2025 86.06 (-5.48%) 91.40 84.81 - 91.96 1.5859 times
Mon 30 June 2025 91.05 (-4.2%) 94.61 88.95 - 96.79 0.7603 times
Fri 30 May 2025 95.04 (4.81%) 90.13 89.17 - 95.83 0.7691 times
Wed 30 April 2025 90.68 (-5.72%) 96.01 82.49 - 96.92 0.9065 times
Mon 31 March 2025 96.18 (3.52%) 91.61 88.34 - 97.40 0.8053 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 87.46 and 93.74

Yearly Target 186.36
Yearly Target 288.56
Yearly Target 392.636666666667
Yearly Target 494.84
Yearly Target 598.92

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 13 January 2026 90.77 (-5.37%) 95.77 90.43 - 96.71 0.0405 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.3471 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.1442 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.3408 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.6117 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.4114 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.3753 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.8167 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.6035 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.3088 times
Fri 30 December 2016 86.29 (23.71%) 68.82 59.83 - 88.41 0.2581 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.85

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.18 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 94.15
12 day DMA 94.82
20 day DMA 95.41
35 day DMA 94.27
50 day DMA 92.97
100 day DMA 91.44
150 day DMA 90.79
200 day DMA 91.31

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3494.6295.31
12 day EMA94.3394.9895.3
20 day EMA94.494.7894.94
35 day EMA93.6593.8293.85
50 day EMA92.5192.5892.55

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1594.7895.02
12 day SMA94.8295.2995.6
20 day SMA95.4195.5695.58
35 day SMA94.2794.394.24
50 day SMA92.9792.8992.74
100 day SMA91.4491.4791.46
150 day SMA90.7990.8290.83
200 day SMA91.3191.3391.34

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top