Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 89.69 and 90.9
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 90.01 |
| Intraday Target 3 | 90.58 |
| Intraday Target 4 | 91.22 |
| Intraday Target 5 | 91.79 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.65 (-0.32%) | 90.89 | 89.94 - 91.15 | 0.695 times | Thu 15 January 2026 | 90.94 (-0.38%) | 91.42 | 90.36 - 92.17 | 1.2253 times | Wed 14 January 2026 | 91.29 (0.57%) | 90.75 | 90.61 - 91.64 | 1.4196 times | Tue 13 January 2026 | 90.77 (-2.65%) | 93.08 | 90.43 - 93.44 | 1.2775 times | Mon 12 January 2026 | 93.24 (-2.04%) | 95.38 | 92.88 - 95.74 | 1.0967 times | Fri 09 January 2026 | 95.18 (-1.25%) | 95.89 | 95.08 - 96.71 | 0.7461 times | Thu 08 January 2026 | 96.38 (1.28%) | 95.19 | 95.19 - 96.65 | 0.6961 times | Wed 07 January 2026 | 95.16 (1.32%) | 93.92 | 93.69 - 95.20 | 0.937 times | Tue 06 January 2026 | 93.92 (-0.55%) | 93.95 | 93.03 - 94.44 | 0.8039 times | Mon 05 January 2026 | 94.44 (0.62%) | 92.81 | 92.51 - 95.45 | 1.1028 times | Fri 02 January 2026 | 93.86 (-2.15%) | 95.77 | 93.56 - 95.79 | 0.7748 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 87.4 and 93.2
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 92.11 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.1884 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.8914 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5095 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5221 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.854 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.4436 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.8913 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.7889 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.779 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.1318 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.0463 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 86.91 and 93.68
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 92.433333333333 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.65 (-5.49%) | 95.77 | 89.94 - 96.71 | 0.535 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2078 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8943 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3054 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1181 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9842 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5596 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7477 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7563 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8915 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.7919 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 86.91 and 93.68
| Yearly Target 1 | 85.66 |
| Yearly Target 2 | 88.16 |
| Yearly Target 3 | 92.433333333333 |
| Yearly Target 4 | 94.93 |
| Yearly Target 5 | 99.2 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.65 (-5.49%) | 95.77 | 89.94 - 96.71 | 0.0586 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.3447 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1422 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.3383 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.6088 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.4088 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3728 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.8152 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.6025 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3082 times | Fri 30 December 2016 | 86.29 (23.71%) | 68.82 | 59.83 - 88.41 | 0.2576 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.85
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.92 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 93.48 |
| 20 day DMA | 94.69 |
| 35 day DMA | 94.12 |
| 50 day DMA | 93.22 |
| 100 day DMA | 91.41 |
| 150 day DMA | 90.8 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 92.09 | 92.66 |
| 12 day EMA | 92.99 | 93.41 | 93.86 |
| 20 day EMA | 93.5 | 93.8 | 94.1 |
| 35 day EMA | 93.23 | 93.38 | 93.52 |
| 50 day EMA | 92.49 | 92.56 | 92.63 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 92.28 | 93.37 |
| 12 day SMA | 93.48 | 93.98 | 94.43 |
| 20 day SMA | 94.69 | 94.95 | 95.18 |
| 35 day SMA | 94.12 | 94.2 | 94.23 |
| 50 day SMA | 93.22 | 93.16 | 93.07 |
| 100 day SMA | 91.41 | 91.41 | 91.42 |
| 150 day SMA | 90.8 | 90.79 | 90.78 |
| 200 day SMA | 91.22 | 91.26 | 91.28 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
