ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 89.27 and 91.25

Intraday Target 188.79
Intraday Target 289.74
Intraday Target 390.773333333333
Intraday Target 491.72
Intraday Target 592.75

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 25 April 2025 90.68 (-1.54%) 91.46 89.83 - 91.81 1.4497 times
Thu 24 April 2025 92.10 (-0.91%) 92.09 91.09 - 92.59 2.0326 times
Tue 22 April 2025 92.95 (3.52%) 90.91 90.48 - 93.37 1.5326 times
Mon 21 April 2025 89.79 (-3%) 92.29 88.95 - 92.33 1.6097 times
Thu 17 April 2025 92.57 (0.21%) 92.98 91.39 - 93.30 1.572 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 1.8035 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 1.8035 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 87.61 and 92.03

Weekly Target 186.58
Weekly Target 288.63
Weekly Target 391
Weekly Target 493.05
Weekly Target 595.42

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 25 April 2025 90.68 (-2.04%) 92.29 88.95 - 93.37 2.2921 times
Thu 17 April 2025 92.57 (0.21%) 92.50 91.39 - 94.09 0.5439 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0.624 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0.624 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0 times
Wed 16 April 2025 92.38 (0.27%) 92.87 91.92 - 94.22 0.9408 times
Fri 11 April 2025 92.13 (4.9%) 86.85 82.49 - 92.75 4.9752 times
Fri 04 April 2025 87.83 (0%) 94.37 87.48 - 94.49 1.0338 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 79.37 and 93.8

Monthly Target 175.6
Monthly Target 283.14
Monthly Target 390.03
Monthly Target 497.57
Monthly Target 5104.46

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 25 April 2025 90.68 (-5.72%) 96.01 82.49 - 96.92 0.9815 times
Mon 31 March 2025 96.18 (3.52%) 91.61 88.34 - 97.40 0.8961 times
Fri 28 February 2025 92.91 (-0.17%) 92.57 87.42 - 94.30 1.0611 times
Fri 31 January 2025 93.07 (0.78%) 92.95 89.47 - 96.84 1.3044 times
Tue 31 December 2024 92.35 (-8.03%) 97.39 88.63 - 97.55 0.7756 times
Tue 26 November 2024 100.41 (1.88%) 98.57 94.00 - 103.17 1.2077 times
Thu 31 October 2024 98.56 (-11.91%) 111.79 98.27 - 116.47 1.1866 times
Mon 30 September 2024 111.88 (-1.07%) 113.09 108.77 - 114.69 0.8441 times
Fri 30 August 2024 113.09 (18.07%) 96.18 94.08 - 113.66 0.9307 times
Wed 31 July 2024 95.78 (-5.06%) 101.97 94.17 - 102.34 0.8123 times
Fri 28 June 2024 100.89 (-1.7%) 102.50 97.14 - 103.44 0.8795 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 79.13 and 94.04

Yearly Target 175.28
Yearly Target 282.98
Yearly Target 390.19
Yearly Target 497.89
Yearly Target 5105.1

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 25 April 2025 90.68 (-1.81%) 92.95 82.49 - 97.40 0.4424 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.2533 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.4411 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.7323 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.517 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.4782 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.8778 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.6487 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.3319 times
Fri 30 December 2016 86.29 (23.71%) 68.82 59.83 - 88.41 0.2774 times
Thu 31 December 2015 69.75 (0%) 69.17 67.98 - 78.81 0.091 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arch Capital ACGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.98

Munafa value: 31 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.78 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 91.62
12 day DMA 92.06
20 day DMA 91.4
35 day DMA 92.37
50 day DMA 91.89
100 day DMA 91.98
150 day DMA 96.24
200 day DMA 98.37

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5992.0492.01
12 day EMA91.8192.0292.01
20 day EMA91.8791.9991.98
35 day EMA91.6591.7191.69
50 day EMA91.5891.6291.6

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6291.9692.01
12 day SMA92.0692.292.23
20 day SMA91.491.2691.05
35 day SMA92.3792.3692.28
50 day SMA91.8991.8591.79
100 day SMA91.9892.0192.03
150 day SMA96.2496.3996.53
200 day SMA98.3798.498.43

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top