ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 97.42 and 98.78
| Intraday Target 1 | 96.33 |
| Intraday Target 2 | 97.14 |
| Intraday Target 3 | 97.69 |
| Intraday Target 4 | 98.5 |
| Intraday Target 5 | 99.05 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 97.95 (1.94%) | 97.44 | 96.88 - 98.24 | 1.3074 times | Fri 11 September 2026 | 96.09 (-0.11%) | 96.84 | 95.69 - 97.18 | 0.6387 times | Thu 10 September 2026 | 96.20 (0.08%) | 96.77 | 95.82 - 97.21 | 0.8788 times | Wed 09 September 2026 | 96.12 (0.43%) | 95.49 | 94.65 - 96.27 | 0.7642 times | Tue 08 September 2026 | 95.71 (-2.44%) | 96.87 | 95.65 - 97.26 | 1.4627 times | Fri 04 September 2026 | 98.10 (-1.73%) | 98.90 | 97.86 - 99.79 | 0.5383 times | Thu 03 September 2026 | 99.83 (1.65%) | 99.00 | 98.92 - 100.51 | 1.9496 times | Wed 02 September 2026 | 98.21 (-0.41%) | 99.34 | 97.87 - 100.00 | 1.0109 times | Tue 01 September 2026 | 98.61 (0.55%) | 98.73 | 98.00 - 99.56 | 0.4858 times | Mon 31 August 2026 | 98.07 (-0.78%) | 98.56 | 97.89 - 98.93 | 0.9636 times | Fri 28 August 2026 | 98.84 (0.08%) | 99.30 | 98.08 - 99.83 | 1.0128 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 97.42 and 98.78
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 97.69 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 97.95 (1.94%) | 97.44 | 96.88 - 98.24 | 0.5103 times | Fri 11 September 2026 | 96.09 (-2.05%) | 96.87 | 94.65 - 97.26 | 1.4614 times | Fri 04 September 2026 | 98.10 (-0.75%) | 98.56 | 97.86 - 100.51 | 1.9313 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 0.9362 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.7957 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.7473 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.7519 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.0615 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.0077 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.7968 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.5559 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 93.37 and 99.23
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 97.703333333333 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 97.95 (-0.12%) | 98.73 | 94.65 - 100.51 | 0.8562 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.8757 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.9256 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.196 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2618 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0486 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8291 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8901 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9367 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1802 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8738 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 92.5 and 112.53
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 87.64 |
| Yearly Target 3 | 97.36 |
| Yearly Target 4 | 107.67 |
| Yearly Target 5 | 117.39 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 97.95 (2.12%) | 95.77 | 87.05 - 107.08 | 0.919 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2199 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0412 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2112 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4428 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2867 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.2755 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7575 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5598 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.2864 times | Fri 30 December 2016 | 86.29 (0%) | 70.99 | 68.85 - 88.41 | 0.1158 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.68
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.65 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 97.71 |
| 20 day DMA | 98.44 |
| 35 day DMA | 99.24 |
| 50 day DMA | 99.84 |
| 100 day DMA | 96.79 |
| 150 day DMA | 96.83 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 96.6 | 96.86 |
| 12 day EMA | 97.61 | 97.55 | 97.82 |
| 20 day EMA | 98.12 | 98.14 | 98.36 |
| 35 day EMA | 98.87 | 98.92 | 99.09 |
| 50 day EMA | 99.41 | 99.47 | 99.61 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 96.44 | 97.19 |
| 12 day SMA | 97.71 | 97.94 | 98.31 |
| 20 day SMA | 98.44 | 98.48 | 98.58 |
| 35 day SMA | 99.24 | 99.4 | 99.51 |
| 50 day SMA | 99.84 | 99.92 | 99.97 |
| 100 day SMA | 96.79 | 96.8 | 96.82 |
| 150 day SMA | 96.83 | 96.85 | 96.88 |
| 200 day SMA | 96.21 | 96.18 | 96.16 |


