Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 95.79 and 97.25
| Intraday Target 1 | 94.61 |
| Intraday Target 2 | 95.5 |
| Intraday Target 3 | 96.073333333333 |
| Intraday Target 4 | 96.96 |
| Intraday Target 5 | 97.53 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.38 (1.28%) | 95.19 | 95.19 - 96.65 | 0.9991 times | Wed 07 January 2026 | 95.16 (1.32%) | 93.92 | 93.69 - 95.20 | 1.3448 times | Tue 06 January 2026 | 93.92 (-0.55%) | 93.95 | 93.03 - 94.44 | 1.1537 times | Mon 05 January 2026 | 94.44 (0.62%) | 92.81 | 92.51 - 95.45 | 1.5827 times | Fri 02 January 2026 | 93.86 (-2.15%) | 95.77 | 93.56 - 95.79 | 1.112 times | Wed 31 December 2025 | 95.92 (-0.77%) | 96.50 | 95.91 - 96.72 | 0.8248 times | Tue 30 December 2025 | 96.66 (0.28%) | 96.18 | 95.93 - 96.76 | 0.8003 times | Mon 29 December 2025 | 96.39 (0.54%) | 96.04 | 95.85 - 96.54 | 0.7787 times | Fri 26 December 2025 | 95.87 (-0.55%) | 96.55 | 95.74 - 96.66 | 0.9418 times | Wed 24 December 2025 | 96.40 (-0.58%) | 96.96 | 96.25 - 97.39 | 0.4621 times | Tue 23 December 2025 | 96.96 (-0.16%) | 97.18 | 96.86 - 97.60 | 1.2065 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.45 and 98.59
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 95.18 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.38 (2.68%) | 92.81 | 92.51 - 96.65 | 0.7588 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5251 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5381 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.9109 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.4878 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9186 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8131 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.8029 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.1665 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.0783 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2407 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 94.45 and 98.59
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 93.71 |
| Monthly Target 3 | 95.18 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.38 (0.48%) | 95.77 | 92.51 - 96.65 | 0.2213 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2479 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9239 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3487 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1552 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0168 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6113 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7725 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7814 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.921 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8182 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 94.45 and 98.59
| Yearly Target 1 | 91.04 |
| Yearly Target 2 | 93.71 |
| Yearly Target 3 | 95.18 |
| Yearly Target 4 | 97.85 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.38 (0.48%) | 95.77 | 92.51 - 96.65 | 0.0236 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.3494 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1462 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.343 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.6144 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.4138 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3776 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.8181 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.6046 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3093 times | Fri 30 December 2016 | 86.29 (23.71%) | 68.82 | 59.83 - 88.41 | 0.2585 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.31
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 95.76 |
| 20 day DMA | 95.41 |
| 35 day DMA | 94.14 |
| 50 day DMA | 92.53 |
| 100 day DMA | 91.43 |
| 150 day DMA | 90.83 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 94.86 | 94.71 |
| 12 day EMA | 95.32 | 95.13 | 95.12 |
| 20 day EMA | 94.93 | 94.78 | 94.74 |
| 35 day EMA | 93.77 | 93.62 | 93.53 |
| 50 day EMA | 92.33 | 92.16 | 92.04 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.66 | 94.96 |
| 12 day SMA | 95.76 | 95.74 | 95.85 |
| 20 day SMA | 95.41 | 95.19 | 94.98 |
| 35 day SMA | 94.14 | 94.01 | 93.94 |
| 50 day SMA | 92.53 | 92.32 | 92.16 |
| 100 day SMA | 91.43 | 91.37 | 91.32 |
| 150 day SMA | 90.83 | 90.82 | 90.83 |
| 200 day SMA | 91.33 | 91.31 | 91.3 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
