ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 88.99 and 91.09
Intraday Target 1 | 88.59 |
Intraday Target 2 | 89.38 |
Intraday Target 3 | 90.69 |
Intraday Target 4 | 91.48 |
Intraday Target 5 | 92.79 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 90.17 (-2.69%) | 91.04 | 89.90 - 92.00 | 1.8161 times | Wed 08 January 2025 | 92.66 (0%) | 92.42 | 91.34 - 93.00 | 1.0647 times | Wed 08 January 2025 | 92.66 (0.44%) | 92.42 | 91.34 - 93.00 | 1.0647 times | Tue 07 January 2025 | 92.25 (1.66%) | 90.74 | 90.58 - 93.25 | 1.3445 times | Mon 06 January 2025 | 90.74 (-0.72%) | 91.29 | 90.52 - 92.01 | 1.123 times | Fri 03 January 2025 | 91.40 (0.02%) | 91.63 | 90.88 - 92.01 | 1.018 times | Thu 02 January 2025 | 91.38 (-1.05%) | 92.95 | 91.18 - 92.95 | 0.6026 times | Tue 31 December 2024 | 92.35 (0.5%) | 92.40 | 91.66 - 92.47 | 0.6868 times | Mon 30 December 2024 | 91.89 (-0.49%) | 91.78 | 90.80 - 92.24 | 0.6333 times | Fri 27 December 2024 | 92.34 (-0.63%) | 92.37 | 91.92 - 93.16 | 0.6462 times | Thu 26 December 2024 | 92.93 (0.28%) | 92.51 | 92.08 - 93.11 | 0.5284 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 88.49 and 91.59
Weekly Target 1 | 87.92 |
Weekly Target 2 | 89.05 |
Weekly Target 3 | 91.023333333333 |
Weekly Target 4 | 92.15 |
Weekly Target 5 | 94.12 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 90.17 (-2.69%) | 92.42 | 89.90 - 93.00 | 0.6696 times | Wed 08 January 2025 | 92.66 (1.38%) | 91.29 | 90.52 - 93.25 | 0.821 times | Fri 03 January 2025 | 91.40 (-1.02%) | 91.78 | 90.80 - 92.95 | 0.6835 times | Fri 27 December 2024 | 92.34 (1.48%) | 90.09 | 90.09 - 93.16 | 0.6369 times | Fri 20 December 2024 | 90.99 (-2.6%) | 93.40 | 88.63 - 93.42 | 1.993 times | Fri 13 December 2024 | 93.42 (-6.96%) | 97.39 | 92.31 - 97.55 | 1.1228 times | Tue 26 November 2024 | 100.41 (0%) | 100.10 | 99.42 - 100.69 | 0.185 times | Tue 26 November 2024 | 100.41 (0.72%) | 99.91 | 98.83 - 100.69 | 0.7754 times | Fri 22 November 2024 | 99.69 (-2.1%) | 96.55 | 94.00 - 99.80 | 1.4857 times | Fri 15 November 2024 | 101.83 (-0.02%) | 102.27 | 99.64 - 102.51 | 1.6269 times | Fri 08 November 2024 | 101.85 (6.07%) | 96.15 | 94.95 - 103.17 | 1.6644 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 88.36 and 91.71
Monthly Target 1 | 87.76 |
Monthly Target 2 | 88.96 |
Monthly Target 3 | 91.106666666667 |
Monthly Target 4 | 92.31 |
Monthly Target 5 | 94.46 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 90.17 (-2.36%) | 92.95 | 89.90 - 93.25 | 0.3886 times | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.8448 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.3154 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2924 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.9194 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 1.0137 times | Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.8848 times | Fri 28 June 2024 | 100.89 (-1.7%) | 102.50 | 97.14 - 103.44 | 0.9579 times | Fri 31 May 2024 | 102.63 (9.72%) | 93.63 | 92.78 - 103.79 | 1.275 times | Tue 30 April 2024 | 93.54 (1.19%) | 92.60 | 89.23 - 95.01 | 1.1082 times | Thu 28 March 2024 | 92.44 (5.54%) | 87.20 | 86.56 - 92.58 | 1.1142 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arch Capital ACGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.59
Munafa value: 21 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.64 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
DMA period | DMA value |
5 day DMA | 91.7 |
12 day DMA | 91.95 |
20 day DMA | 91.67 |
35 day DMA | 94.53 |
50 day DMA | 96.82 |
100 day DMA | 103.68 |
150 day DMA | 101.95 |
200 day DMA | 100.39 |
EMA (exponential moving average) of Arch Capital ACGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.54 | 92.23 | 92.01 |
12 day EMA | 91.89 | 92.2 | 92.12 |
20 day EMA | 92.67 | 92.93 | 92.96 |
35 day EMA | 94.77 | 95.04 | 95.18 |
50 day EMA | 97.24 | 97.53 | 97.73 |
SMA (simple moving average) of Arch Capital ACGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.7 | 91.94 | 91.69 |
12 day SMA | 91.95 | 92.11 | 91.97 |
20 day SMA | 91.67 | 91.86 | 91.9 |
35 day SMA | 94.53 | 94.82 | 95.08 |
50 day SMA | 96.82 | 97.19 | 97.51 |
100 day SMA | 103.68 | 103.76 | 103.81 |
150 day SMA | 101.95 | 102.03 | 102.09 |
200 day SMA | 100.39 | 100.39 | 100.38 |