ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 97.42 and 98.78

Intraday Target 196.33
Intraday Target 297.14
Intraday Target 397.69
Intraday Target 498.5
Intraday Target 599.05

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 14 September 2026 97.95 (1.94%) 97.44 96.88 - 98.24 1.3074 times
Fri 11 September 2026 96.09 (-0.11%) 96.84 95.69 - 97.18 0.6387 times
Thu 10 September 2026 96.20 (0.08%) 96.77 95.82 - 97.21 0.8788 times
Wed 09 September 2026 96.12 (0.43%) 95.49 94.65 - 96.27 0.7642 times
Tue 08 September 2026 95.71 (-2.44%) 96.87 95.65 - 97.26 1.4627 times
Fri 04 September 2026 98.10 (-1.73%) 98.90 97.86 - 99.79 0.5383 times
Thu 03 September 2026 99.83 (1.65%) 99.00 98.92 - 100.51 1.9496 times
Wed 02 September 2026 98.21 (-0.41%) 99.34 97.87 - 100.00 1.0109 times
Tue 01 September 2026 98.61 (0.55%) 98.73 98.00 - 99.56 0.4858 times
Mon 31 August 2026 98.07 (-0.78%) 98.56 97.89 - 98.93 0.9636 times
Fri 28 August 2026 98.84 (0.08%) 99.30 98.08 - 99.83 1.0128 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 97.42 and 98.78

Weekly Target 196.33
Weekly Target 297.14
Weekly Target 397.69
Weekly Target 498.5
Weekly Target 599.05

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 14 September 2026 97.95 (1.94%) 97.44 96.88 - 98.24 0.5103 times
Fri 11 September 2026 96.09 (-2.05%) 96.87 94.65 - 97.26 1.4614 times
Fri 04 September 2026 98.10 (-0.75%) 98.56 97.86 - 100.51 1.9313 times
Fri 28 August 2026 98.84 (-0.55%) 100.00 98.08 - 101.58 0.9362 times
Fri 21 August 2026 99.39 (0.69%) 98.36 97.74 - 100.58 0.7957 times
Fri 14 August 2026 98.71 (0.23%) 97.90 96.95 - 99.08 0.7473 times
Fri 07 August 2026 98.48 (-2.04%) 101.12 97.43 - 101.96 0.7519 times
Fri 31 July 2026 100.53 (-2.74%) 103.37 99.14 - 107.08 1.0615 times
Fri 24 July 2026 103.36 (1.98%) 101.01 97.58 - 103.42 1.0077 times
Fri 17 July 2026 101.35 (0.29%) 102.09 97.92 - 103.35 0.7968 times
Fri 10 July 2026 101.06 (-1.12%) 101.22 100.14 - 105.09 0.5559 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 93.37 and 99.23

Monthly Target 191.84
Monthly Target 294.9
Monthly Target 397.703333333333
Monthly Target 4100.76
Monthly Target 5103.56

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 14 September 2026 97.95 (-0.12%) 98.73 94.65 - 100.51 0.8562 times
Mon 31 August 2026 98.07 (-2.45%) 101.12 96.95 - 101.96 0.8757 times
Fri 31 July 2026 100.53 (3.58%) 97.59 97.32 - 107.08 0.9256 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.196 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.2618 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0486 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8291 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.8901 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9367 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.1802 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.8738 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 92.5 and 112.53

Yearly Target 177.33
Yearly Target 287.64
Yearly Target 397.36
Yearly Target 4107.67
Yearly Target 5117.39

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 14 September 2026 97.95 (2.12%) 95.77 87.05 - 107.08 0.919 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.2199 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0412 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2112 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4428 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.2867 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.2755 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.7575 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.5598 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.2864 times
Fri 30 December 2016 86.29 (0%) 70.99 68.85 - 88.41 0.1158 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.68

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.65 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 96.41
12 day DMA 97.71
20 day DMA 98.44
35 day DMA 99.24
50 day DMA 99.84
100 day DMA 96.79
150 day DMA 96.83
200 day DMA 96.21

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0596.696.86
12 day EMA97.6197.5597.82
20 day EMA98.1298.1498.36
35 day EMA98.8798.9299.09
50 day EMA99.4199.4799.61

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4196.4497.19
12 day SMA97.7197.9498.31
20 day SMA98.4498.4898.58
35 day SMA99.2499.499.51
50 day SMA99.8499.9299.97
100 day SMA96.7996.896.82
150 day SMA96.8396.8596.88
200 day SMA96.2196.1896.16

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top