Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 90.23 and 91.22
| Intraday Target 1 | 89.99 |
| Intraday Target 2 | 90.46 |
| Intraday Target 3 | 90.976666666667 |
| Intraday Target 4 | 91.45 |
| Intraday Target 5 | 91.97 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.94 (-0.85%) | 91.21 | 90.50 - 91.49 | 1.0975 times | Fri 05 December 2025 | 91.72 (-0.73%) | 92.17 | 91.20 - 92.17 | 0.7823 times | Thu 04 December 2025 | 92.39 (-0.36%) | 93.65 | 91.85 - 93.65 | 0.429 times | Wed 03 December 2025 | 92.72 (0.03%) | 92.87 | 92.06 - 93.79 | 1.3675 times | Tue 02 December 2025 | 92.69 (-0.5%) | 92.96 | 91.93 - 93.43 | 1.2358 times | Mon 01 December 2025 | 93.16 (-0.81%) | 94.00 | 92.69 - 94.54 | 0.908 times | Fri 28 November 2025 | 93.92 (-0.51%) | 94.46 | 93.90 - 94.94 | 0.4902 times | Wed 26 November 2025 | 94.40 (0.84%) | 93.65 | 93.36 - 94.47 | 0.8672 times | Tue 25 November 2025 | 93.61 (1.82%) | 93.01 | 92.78 - 93.96 | 1.011 times | Mon 24 November 2025 | 91.94 (-0.56%) | 92.46 | 91.23 - 92.56 | 1.8116 times | Fri 21 November 2025 | 92.46 (0.63%) | 92.08 | 91.59 - 93.57 | 0.88 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 90.23 and 91.22
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 90.976666666667 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.94 (-0.85%) | 91.21 | 90.50 - 91.49 | 0.2301 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9901 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8764 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.8653 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.2572 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.1622 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2595 times | Fri 31 October 2025 | 86.31 (-0.96%) | 87.00 | 82.44 - 87.62 | 1.6628 times | Fri 24 October 2025 | 87.15 (0.74%) | 87.11 | 86.00 - 88.40 | 0.8986 times | Fri 17 October 2025 | 86.51 (-6.45%) | 90.87 | 85.93 - 92.86 | 1.7978 times | Fri 10 October 2025 | 92.47 (1.85%) | 91.03 | 90.86 - 94.81 | 0.974 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 88.7 and 92.74
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 91.993333333333 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.94 (-3.17%) | 94.00 | 90.50 - 94.54 | 0.2816 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9604 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.402 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.2008 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.057 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.675 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.803 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.8123 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9574 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8505 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.9659 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 79.21 and 94.17
| Yearly Target 1 | 75.3 |
| Yearly Target 2 | 83.12 |
| Yearly Target 3 | 90.26 |
| Yearly Target 4 | 98.08 |
| Yearly Target 5 | 105.22 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.94 (-1.53%) | 92.95 | 82.44 - 97.40 | 1.2293 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1314 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.3257 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5936 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3955 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3598 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.8075 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5968 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3053 times | Fri 30 December 2016 | 86.29 (23.71%) | 68.82 | 59.83 - 88.41 | 0.2552 times | Thu 31 December 2015 | 69.75 (0%) | 74.76 | 67.98 - 78.81 | 0.0659 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 92.65 |
| 20 day DMA | 92.21 |
| 35 day DMA | 89.98 |
| 50 day DMA | 90.2 |
| 100 day DMA | 90.02 |
| 150 day DMA | 90.62 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 92.43 | 92.78 |
| 12 day EMA | 92.14 | 92.36 | 92.48 |
| 20 day EMA | 91.75 | 91.83 | 91.84 |
| 35 day EMA | 91.25 | 91.27 | 91.24 |
| 50 day EMA | 90.33 | 90.31 | 90.25 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 92.54 | 92.98 |
| 12 day SMA | 92.65 | 92.67 | 92.68 |
| 20 day SMA | 92.21 | 92.14 | 91.94 |
| 35 day SMA | 89.98 | 89.86 | 89.7 |
| 50 day SMA | 90.2 | 90.2 | 90.16 |
| 100 day SMA | 90.02 | 89.99 | 89.97 |
| 150 day SMA | 90.62 | 90.63 | 90.62 |
| 200 day SMA | 90.94 | 90.93 | 90.91 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
