Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 100.43 and 102.29
| Intraday Target 1 | 100.06 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 101.91666666667 |
| Intraday Target 4 | 102.65 |
| Intraday Target 5 | 103.78 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.53 (-1.48%) | 102.06 | 101.18 - 103.04 | 0.9133 times | Mon 13 July 2026 | 103.06 (1.98%) | 102.09 | 101.20 - 103.27 | 0.8445 times | Fri 10 July 2026 | 101.06 (-0.64%) | 101.70 | 100.14 - 102.06 | 0.2963 times | Thu 09 July 2026 | 101.71 (-0.29%) | 102.01 | 100.51 - 102.06 | 0.79 times | Wed 08 July 2026 | 102.01 (-0.82%) | 104.58 | 101.97 - 104.58 | 0.4082 times | Tue 07 July 2026 | 102.85 (1.02%) | 102.99 | 102.57 - 105.09 | 1.2317 times | Mon 06 July 2026 | 101.81 (-0.38%) | 101.22 | 101.03 - 102.25 | 1.4227 times | Thu 02 July 2026 | 102.20 (3.7%) | 98.89 | 97.96 - 102.25 | 1.6535 times | Wed 01 July 2026 | 98.55 (1.54%) | 97.59 | 97.32 - 99.04 | 1.2659 times | Tue 30 June 2026 | 97.06 (-1.02%) | 97.86 | 97.01 - 98.88 | 1.1739 times | Mon 29 June 2026 | 98.06 (0.53%) | 96.35 | 96.35 - 98.36 | 1.3871 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 100.31 and 102.4
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 101.99333333333 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.53 (0.47%) | 102.09 | 101.18 - 103.27 | 0.2392 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.5645 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.7457 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.1295 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.1775 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.1696 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.1781 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.3298 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.1492 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.317 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.2773 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 99.43 and 107.2
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 101.31333333333 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.53 (4.61%) | 97.59 | 97.32 - 105.09 | 0.2952 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2299 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2976 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0783 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8526 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9154 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9633 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2136 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8986 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2557 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1235 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 94.29 and 112.33
| Yearly Target 1 | 79.85 |
| Yearly Target 2 | 90.69 |
| Yearly Target 3 | 97.89 |
| Yearly Target 4 | 108.73 |
| Yearly Target 5 | 115.93 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.53 (5.85%) | 95.77 | 87.05 - 105.09 | 0.689 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2508 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0676 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2418 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4794 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3192 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3078 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7766 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.574 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.2936 times | Fri 30 December 2016 | 86.29 (0%) | 70.58 | 67.50 - 88.41 | 0.1546 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 100.62 |
| 20 day DMA | 97.5 |
| 35 day DMA | 94.6 |
| 50 day DMA | 94.6 |
| 100 day DMA | 95.55 |
| 150 day DMA | 95.41 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 101.87 | 101.27 |
| 12 day EMA | 100.19 | 99.95 | 99.39 |
| 20 day EMA | 98.49 | 98.17 | 97.65 |
| 35 day EMA | 96.95 | 96.68 | 96.3 |
| 50 day EMA | 95.38 | 95.13 | 94.81 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 102.14 | 101.89 |
| 12 day SMA | 100.62 | 100.02 | 99.34 |
| 20 day SMA | 97.5 | 97.01 | 96.41 |
| 35 day SMA | 94.6 | 94.45 | 94.27 |
| 50 day SMA | 94.6 | 94.45 | 94.25 |
| 100 day SMA | 95.55 | 95.53 | 95.48 |
| 150 day SMA | 95.41 | 95.35 | 95.28 |
| 200 day SMA | 94.1 | 94.03 | 93.96 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
