ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 98.87 and 99.81

Intraday Target 198.7
Intraday Target 299.04
Intraday Target 399.636666666667
Intraday Target 499.98
Intraday Target 5100.58

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 21 August 2026 99.39 (0.08%) 99.70 99.29 - 100.23 0.9076 times
Thu 20 August 2026 99.31 (0.79%) 98.51 98.00 - 99.85 1.0739 times
Wed 19 August 2026 98.53 (-0.38%) 99.06 98.30 - 100.36 0.9483 times
Tue 18 August 2026 98.91 (1.12%) 99.37 98.76 - 100.58 1.1109 times
Mon 17 August 2026 97.81 (-0.91%) 98.36 97.74 - 99.73 1.1161 times
Fri 14 August 2026 98.71 (0.69%) 98.09 97.81 - 98.88 0.6421 times
Thu 13 August 2026 98.03 (0.76%) 98.03 97.16 - 98.86 0.6962 times
Wed 12 August 2026 97.29 (-0.99%) 97.39 96.95 - 99.08 1.0559 times
Tue 11 August 2026 98.26 (0.01%) 98.02 97.66 - 98.82 1.6373 times
Mon 10 August 2026 98.25 (-0.23%) 97.90 97.12 - 98.50 0.8118 times
Fri 07 August 2026 98.48 (-0.82%) 98.77 97.43 - 99.33 0.7222 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 98.57 and 101.41

Weekly Target 196.4
Weekly Target 297.89
Weekly Target 399.236666666667
Weekly Target 4100.73
Weekly Target 5102.08

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 21 August 2026 99.39 (0.69%) 98.36 97.74 - 100.58 0.9122 times
Fri 14 August 2026 98.71 (0.23%) 97.90 96.95 - 99.08 0.8567 times
Fri 07 August 2026 98.48 (-2.04%) 101.12 97.43 - 101.96 0.862 times
Fri 31 July 2026 100.53 (-2.74%) 103.37 99.14 - 107.08 1.2169 times
Fri 24 July 2026 103.36 (1.98%) 101.01 97.58 - 103.42 1.1552 times
Fri 17 July 2026 101.35 (0.29%) 102.09 97.92 - 103.35 0.9134 times
Fri 10 July 2026 101.06 (-1.12%) 101.22 100.14 - 105.09 0.6373 times
Thu 02 July 2026 102.20 (4.78%) 96.35 96.35 - 102.25 0.8418 times
Fri 26 June 2026 97.54 (6.98%) 91.63 91.58 - 97.82 1.2751 times
Thu 18 June 2026 91.18 (-0.52%) 91.60 90.91 - 93.41 1.3293 times
Fri 12 June 2026 91.66 (0.52%) 90.20 89.51 - 92.35 1.3204 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 95.67 and 100.68

Monthly Target 194.42
Monthly Target 296.91
Monthly Target 399.433333333333
Monthly Target 4101.92
Monthly Target 5104.44

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 21 August 2026 99.39 (-1.13%) 101.12 96.95 - 101.96 0.5744 times
Fri 31 July 2026 100.53 (3.58%) 97.59 97.32 - 107.08 0.9543 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.2331 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.301 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0811 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8548 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9178 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9658 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.2168 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9009 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.259 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 93.22 and 113.25

Yearly Target 177.81
Yearly Target 288.6
Yearly Target 397.84
Yearly Target 4108.63
Yearly Target 5117.87

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 21 August 2026 99.39 (3.62%) 95.77 87.05 - 107.08 0.8065 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.235 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0541 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2262 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4607 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.3026 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.2913 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.7669 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.5667 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.2899 times
Fri 30 December 2016 86.29 (0%) 68.70 67.50 - 88.41 0.131 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.43 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 98.79
12 day DMA 98.52
20 day DMA 99.93
35 day DMA 100.49
50 day DMA 98.72
100 day DMA 96.62
150 day DMA 96.46
200 day DMA 95.61

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9698.7498.46
12 day EMA99.0298.9598.88
20 day EMA99.299.1899.17
35 day EMA98.698.5598.5
50 day EMA98.0397.9797.92

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7998.6598.4
12 day SMA98.5298.598.51
20 day SMA99.93100.13100.17
35 day SMA100.49100.57100.54
50 day SMA98.7298.5698.38
100 day SMA96.6296.5896.52
150 day SMA96.4696.496.35
200 day SMA95.6195.5595.48

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top