ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 89.27 and 91.25
Intraday Target 1 | 88.79 |
Intraday Target 2 | 89.74 |
Intraday Target 3 | 90.773333333333 |
Intraday Target 4 | 91.72 |
Intraday Target 5 | 92.75 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 90.68 (-1.54%) | 91.46 | 89.83 - 91.81 | 1.4497 times |
Thu 24 April 2025 | 92.10 (-0.91%) | 92.09 | 91.09 - 92.59 | 2.0326 times |
Tue 22 April 2025 | 92.95 (3.52%) | 90.91 | 90.48 - 93.37 | 1.5326 times |
Mon 21 April 2025 | 89.79 (-3%) | 92.29 | 88.95 - 92.33 | 1.6097 times |
Thu 17 April 2025 | 92.57 (0.21%) | 92.98 | 91.39 - 93.30 | 1.572 times |
Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times |
Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 1.8035 times |
Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times |
Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times |
Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times |
Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 1.8035 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 87.61 and 92.03
Weekly Target 1 | 86.58 |
Weekly Target 2 | 88.63 |
Weekly Target 3 | 91 |
Weekly Target 4 | 93.05 |
Weekly Target 5 | 95.42 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 90.68 (-2.04%) | 92.29 | 88.95 - 93.37 | 2.2921 times |
Thu 17 April 2025 | 92.57 (0.21%) | 92.50 | 91.39 - 94.09 | 0.5439 times |
Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0.624 times |
Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times |
Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times |
Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times |
Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0.624 times |
Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times |
Wed 16 April 2025 | 92.38 (0.27%) | 92.87 | 91.92 - 94.22 | 0.9408 times |
Fri 11 April 2025 | 92.13 (4.9%) | 86.85 | 82.49 - 92.75 | 4.9752 times |
Fri 04 April 2025 | 87.83 (0%) | 94.37 | 87.48 - 94.49 | 1.0338 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 79.37 and 93.8
Monthly Target 1 | 75.6 |
Monthly Target 2 | 83.14 |
Monthly Target 3 | 90.03 |
Monthly Target 4 | 97.57 |
Monthly Target 5 | 104.46 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9815 times |
Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8961 times |
Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 1.0611 times |
Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.3044 times |
Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.7756 times |
Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.2077 times |
Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.1866 times |
Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8441 times |
Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9307 times |
Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.8123 times |
Fri 28 June 2024 | 100.89 (-1.7%) | 102.50 | 97.14 - 103.44 | 0.8795 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 79.13 and 94.04
Yearly Target 1 | 75.28 |
Yearly Target 2 | 82.98 |
Yearly Target 3 | 90.19 |
Yearly Target 4 | 97.89 |
Yearly Target 5 | 105.1 |
Yearly price and volumes Arch Capital
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 90.68 (-1.81%) | 92.95 | 82.49 - 97.40 | 0.4424 times |
Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.2533 times |
Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.4411 times |
Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.7323 times |
Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.517 times |
Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.4782 times |
Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.8778 times |
Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.6487 times |
Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3319 times |
Fri 30 December 2016 | 86.29 (23.71%) | 68.82 | 59.83 - 88.41 | 0.2774 times |
Thu 31 December 2015 | 69.75 (0%) | 69.17 | 67.98 - 78.81 | 0.091 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arch Capital ACGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.98
Munafa value: 31 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
DMA period | DMA value |
5 day DMA | 91.62 |
12 day DMA | 92.06 |
20 day DMA | 91.4 |
35 day DMA | 92.37 |
50 day DMA | 91.89 |
100 day DMA | 91.98 |
150 day DMA | 96.24 |
200 day DMA | 98.37 |
EMA (exponential moving average) of Arch Capital ACGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.59 | 92.04 | 92.01 |
12 day EMA | 91.81 | 92.02 | 92.01 |
20 day EMA | 91.87 | 91.99 | 91.98 |
35 day EMA | 91.65 | 91.71 | 91.69 |
50 day EMA | 91.58 | 91.62 | 91.6 |
SMA (simple moving average) of Arch Capital ACGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.62 | 91.96 | 92.01 |
12 day SMA | 92.06 | 92.2 | 92.23 |
20 day SMA | 91.4 | 91.26 | 91.05 |
35 day SMA | 92.37 | 92.36 | 92.28 |
50 day SMA | 91.89 | 91.85 | 91.79 |
100 day SMA | 91.98 | 92.01 | 92.03 |
150 day SMA | 96.24 | 96.39 | 96.53 |
200 day SMA | 98.37 | 98.4 | 98.43 |