ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 98.87 and 99.81
| Intraday Target 1 | 98.7 |
| Intraday Target 2 | 99.04 |
| Intraday Target 3 | 99.636666666667 |
| Intraday Target 4 | 99.98 |
| Intraday Target 5 | 100.58 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.39 (0.08%) | 99.70 | 99.29 - 100.23 | 0.9076 times | Thu 20 August 2026 | 99.31 (0.79%) | 98.51 | 98.00 - 99.85 | 1.0739 times | Wed 19 August 2026 | 98.53 (-0.38%) | 99.06 | 98.30 - 100.36 | 0.9483 times | Tue 18 August 2026 | 98.91 (1.12%) | 99.37 | 98.76 - 100.58 | 1.1109 times | Mon 17 August 2026 | 97.81 (-0.91%) | 98.36 | 97.74 - 99.73 | 1.1161 times | Fri 14 August 2026 | 98.71 (0.69%) | 98.09 | 97.81 - 98.88 | 0.6421 times | Thu 13 August 2026 | 98.03 (0.76%) | 98.03 | 97.16 - 98.86 | 0.6962 times | Wed 12 August 2026 | 97.29 (-0.99%) | 97.39 | 96.95 - 99.08 | 1.0559 times | Tue 11 August 2026 | 98.26 (0.01%) | 98.02 | 97.66 - 98.82 | 1.6373 times | Mon 10 August 2026 | 98.25 (-0.23%) | 97.90 | 97.12 - 98.50 | 0.8118 times | Fri 07 August 2026 | 98.48 (-0.82%) | 98.77 | 97.43 - 99.33 | 0.7222 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 98.57 and 101.41
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 99.236666666667 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.9122 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.8567 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.862 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.2169 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.1552 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.9134 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.6373 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.8418 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.2751 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.3293 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.3204 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 95.67 and 100.68
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 101.92 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.39 (-1.13%) | 101.12 | 96.95 - 101.96 | 0.5744 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.9543 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2331 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.301 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0811 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8548 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9178 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9658 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2168 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9009 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.259 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 93.22 and 113.25
| Yearly Target 1 | 77.81 |
| Yearly Target 2 | 88.6 |
| Yearly Target 3 | 97.84 |
| Yearly Target 4 | 108.63 |
| Yearly Target 5 | 117.87 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.39 (3.62%) | 95.77 | 87.05 - 107.08 | 0.8065 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.235 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0541 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2262 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4607 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3026 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.2913 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7669 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5667 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.2899 times | Fri 30 December 2016 | 86.29 (0%) | 68.70 | 67.50 - 88.41 | 0.131 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.43 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 98.52 |
| 20 day DMA | 99.93 |
| 35 day DMA | 100.49 |
| 50 day DMA | 98.72 |
| 100 day DMA | 96.62 |
| 150 day DMA | 96.46 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 98.74 | 98.46 |
| 12 day EMA | 99.02 | 98.95 | 98.88 |
| 20 day EMA | 99.2 | 99.18 | 99.17 |
| 35 day EMA | 98.6 | 98.55 | 98.5 |
| 50 day EMA | 98.03 | 97.97 | 97.92 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 98.65 | 98.4 |
| 12 day SMA | 98.52 | 98.5 | 98.51 |
| 20 day SMA | 99.93 | 100.13 | 100.17 |
| 35 day SMA | 100.49 | 100.57 | 100.54 |
| 50 day SMA | 98.72 | 98.56 | 98.38 |
| 100 day SMA | 96.62 | 96.58 | 96.52 |
| 150 day SMA | 96.46 | 96.4 | 96.35 |
| 200 day SMA | 95.61 | 95.55 | 95.48 |


