ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 89.1 and 92.11
| Intraday Target 1 | 88.54 |
| Intraday Target 2 | 89.65 |
| Intraday Target 3 | 91.546666666667 |
| Intraday Target 4 | 92.66 |
| Intraday Target 5 | 94.56 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.77 (-2.65%) | 93.08 | 90.43 - 93.44 | 1.4911 times | Mon 12 January 2026 | 93.24 (-2.04%) | 95.38 | 92.88 - 95.74 | 1.2801 times | Fri 09 January 2026 | 95.18 (-1.25%) | 95.89 | 95.08 - 96.71 | 0.8709 times | Thu 08 January 2026 | 96.38 (1.28%) | 95.19 | 95.19 - 96.65 | 0.8125 times | Wed 07 January 2026 | 95.16 (1.32%) | 93.92 | 93.69 - 95.20 | 1.0937 times | Tue 06 January 2026 | 93.92 (-0.55%) | 93.95 | 93.03 - 94.44 | 0.9383 times | Mon 05 January 2026 | 94.44 (0.62%) | 92.81 | 92.51 - 95.45 | 1.2872 times | Fri 02 January 2026 | 93.86 (-2.15%) | 95.77 | 93.56 - 95.79 | 0.9043 times | Wed 31 December 2025 | 95.92 (-0.77%) | 96.50 | 95.91 - 96.72 | 0.6708 times | Tue 30 December 2025 | 96.66 (0.28%) | 96.18 | 95.93 - 96.76 | 0.6509 times | Mon 29 December 2025 | 96.39 (0.54%) | 96.04 | 95.85 - 96.54 | 0.6333 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 87.95 and 93.26
| Weekly Target 1 | 87 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 92.313333333333 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.77 (-4.63%) | 95.38 | 90.43 - 95.74 | 0.5307 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.958 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5475 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.561 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.9924 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.5513 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9578 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8478 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.8371 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.2163 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.1244 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 87.46 and 93.74
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 92.636666666667 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.77 (-5.37%) | 95.77 | 90.43 - 96.71 | 0.3754 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2282 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9094 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3274 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.137 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0008 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5859 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7603 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7691 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9065 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8053 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 87.46 and 93.74
| Yearly Target 1 | 86.36 |
| Yearly Target 2 | 88.56 |
| Yearly Target 3 | 92.636666666667 |
| Yearly Target 4 | 94.84 |
| Yearly Target 5 | 98.92 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.77 (-5.37%) | 95.77 | 90.43 - 96.71 | 0.0405 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.3471 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1442 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.3408 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.6117 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.4114 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3753 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.8167 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.6035 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3088 times | Fri 30 December 2016 | 86.29 (23.71%) | 68.82 | 59.83 - 88.41 | 0.2581 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.85
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 94.82 |
| 20 day DMA | 95.41 |
| 35 day DMA | 94.27 |
| 50 day DMA | 92.97 |
| 100 day DMA | 91.44 |
| 150 day DMA | 90.79 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 94.62 | 95.31 |
| 12 day EMA | 94.33 | 94.98 | 95.3 |
| 20 day EMA | 94.4 | 94.78 | 94.94 |
| 35 day EMA | 93.65 | 93.82 | 93.85 |
| 50 day EMA | 92.51 | 92.58 | 92.55 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 94.78 | 95.02 |
| 12 day SMA | 94.82 | 95.29 | 95.6 |
| 20 day SMA | 95.41 | 95.56 | 95.58 |
| 35 day SMA | 94.27 | 94.3 | 94.24 |
| 50 day SMA | 92.97 | 92.89 | 92.74 |
| 100 day SMA | 91.44 | 91.47 | 91.46 |
| 150 day SMA | 90.79 | 90.82 | 90.83 |
| 200 day SMA | 91.31 | 91.33 | 91.34 |


