Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 92.6 and 94.83
| Intraday Target 1 | 92.17 |
| Intraday Target 2 | 93.02 |
| Intraday Target 3 | 94.403333333333 |
| Intraday Target 4 | 95.25 |
| Intraday Target 5 | 96.63 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 93.86 (-2.15%) | 95.77 | 93.56 - 95.79 | 0.7592 times | Wed 31 December 2025 | 95.92 (-0.77%) | 96.50 | 95.91 - 96.72 | 0.5632 times | Tue 30 December 2025 | 96.66 (0.28%) | 96.18 | 95.93 - 96.76 | 0.5465 times | Mon 29 December 2025 | 96.39 (0.54%) | 96.04 | 95.85 - 96.54 | 0.5317 times | Fri 26 December 2025 | 95.87 (-0.55%) | 96.55 | 95.74 - 96.66 | 0.643 times | Wed 24 December 2025 | 96.40 (-0.58%) | 96.96 | 96.25 - 97.39 | 0.3155 times | Tue 23 December 2025 | 96.96 (-0.16%) | 97.18 | 96.86 - 97.60 | 0.8238 times | Mon 22 December 2025 | 97.12 (0.96%) | 95.66 | 95.58 - 97.18 | 0.6774 times | Fri 19 December 2025 | 96.20 (-0.26%) | 96.45 | 95.52 - 96.66 | 4.0406 times | Thu 18 December 2025 | 96.45 (0.58%) | 95.37 | 94.78 - 96.51 | 1.0991 times | Wed 17 December 2025 | 95.89 (0.32%) | 95.39 | 95.03 - 96.35 | 1.135 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 92.11 and 95.31
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 94.726666666667 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5538 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5675 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 2.0153 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.5691 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9688 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.8575 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.8467 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.2302 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.1372 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2539 times | Fri 31 October 2025 | 86.31 (-0.96%) | 87.00 | 82.44 - 87.62 | 1.6271 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 92.6 and 94.83
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 94.403333333333 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 93.86 (-2.15%) | 95.77 | 93.56 - 95.79 | 0.0405 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2709 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.941 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3736 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1766 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0356 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6411 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7868 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7959 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.938 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8333 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 92.6 and 94.83
| Yearly Target 1 | 92.17 |
| Yearly Target 2 | 93.02 |
| Yearly Target 3 | 94.403333333333 |
| Yearly Target 4 | 95.25 |
| Yearly Target 5 | 96.63 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 93.86 (-2.15%) | 95.77 | 93.56 - 95.79 | 0.0042 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.352 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1484 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.3456 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.6176 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.4165 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3803 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.8197 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.6057 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3099 times | Fri 30 December 2016 | 86.29 (23.71%) | 68.82 | 59.83 - 88.41 | 0.259 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.73
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 96.11 |
| 20 day DMA | 94.77 |
| 35 day DMA | 93.83 |
| 50 day DMA | 91.9 |
| 100 day DMA | 91.25 |
| 150 day DMA | 90.84 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 96.25 | 96.41 |
| 12 day EMA | 95.5 | 95.8 | 95.78 |
| 20 day EMA | 94.91 | 95.02 | 94.92 |
| 35 day EMA | 93.43 | 93.4 | 93.25 |
| 50 day EMA | 91.91 | 91.83 | 91.66 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 96.25 | 96.46 |
| 12 day SMA | 96.11 | 96.26 | 96.1 |
| 20 day SMA | 94.77 | 94.71 | 94.55 |
| 35 day SMA | 93.83 | 93.74 | 93.56 |
| 50 day SMA | 91.9 | 91.78 | 91.6 |
| 100 day SMA | 91.25 | 91.19 | 91.13 |
| 150 day SMA | 90.84 | 90.83 | 90.82 |
| 200 day SMA | 91.29 | 91.3 | 91.28 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
