Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 87.47 and 89.08
| Intraday Target 1 | 86.26 |
| Intraday Target 2 | 87.07 |
| Intraday Target 3 | 87.866666666667 |
| Intraday Target 4 | 88.68 |
| Intraday Target 5 | 89.48 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.89 (0.31%) | 87.27 | 87.05 - 88.66 | 0.8778 times | Tue 02 June 2026 | 87.62 (-1.26%) | 88.41 | 87.61 - 89.15 | 0.8685 times | Mon 01 June 2026 | 88.74 (-0.67%) | 89.21 | 88.27 - 89.57 | 0.8322 times | Fri 29 May 2026 | 89.34 (-1.47%) | 90.23 | 88.88 - 91.17 | 1.9529 times | Thu 28 May 2026 | 90.67 (-0.8%) | 90.94 | 90.65 - 92.18 | 0.9706 times | Wed 27 May 2026 | 91.40 (-4.16%) | 95.10 | 90.77 - 95.22 | 1.3054 times | Tue 26 May 2026 | 95.37 (-0.97%) | 96.30 | 95.22 - 96.65 | 0.7861 times | Fri 22 May 2026 | 96.30 (0.18%) | 95.95 | 95.77 - 96.75 | 0.7366 times | Thu 21 May 2026 | 96.13 (-0.73%) | 96.26 | 95.10 - 97.04 | 0.7912 times | Wed 20 May 2026 | 96.84 (0.47%) | 96.16 | 95.25 - 97.22 | 0.8787 times | Tue 19 May 2026 | 96.39 (0.54%) | 96.29 | 95.21 - 97.43 | 0.8289 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 86.21 and 88.73
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 88.17 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.89 (-1.62%) | 89.21 | 87.05 - 89.57 | 0.6353 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.2357 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.0678 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.2238 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.1869 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.1666 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.7873 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.1855 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.7777 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 0.7335 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 0.882 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 86.21 and 88.73
| Monthly Target 1 | 85.65 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 88.17 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 90.69 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.89 (-1.62%) | 89.21 | 87.05 - 89.57 | 0.1721 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3286 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.104 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.873 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9372 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9863 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2426 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.92 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2857 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1504 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.973 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 79.3 and 95.64
| Yearly Target 1 | 76.44 |
| Yearly Target 2 | 82.16 |
| Yearly Target 3 | 92.776666666667 |
| Yearly Target 4 | 98.5 |
| Yearly Target 5 | 109.12 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.89 (-8.37%) | 95.77 | 87.05 - 103.39 | 0.5559 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2687 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0829 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2596 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5005 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3381 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3265 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7878 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5822 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.2978 times | Fri 30 December 2016 | 86.29 (0%) | 70.20 | 67.50 - 88.41 | 0.1827 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 92.71 |
| 20 day DMA | 93.22 |
| 35 day DMA | 94.46 |
| 50 day DMA | 94.9 |
| 100 day DMA | 95.49 |
| 150 day DMA | 94.44 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 89.75 | 90.81 |
| 12 day EMA | 91.29 | 91.91 | 92.69 |
| 20 day EMA | 92.49 | 92.97 | 93.53 |
| 35 day EMA | 93.53 | 93.86 | 94.23 |
| 50 day EMA | 94.15 | 94.41 | 94.69 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 89.55 | 91.1 |
| 12 day SMA | 92.71 | 93.22 | 93.71 |
| 20 day SMA | 93.22 | 93.54 | 93.84 |
| 35 day SMA | 94.46 | 94.7 | 94.97 |
| 50 day SMA | 94.9 | 95.01 | 95.11 |
| 100 day SMA | 95.49 | 95.56 | 95.63 |
| 150 day SMA | 94.44 | 94.44 | 94.44 |
| 200 day SMA | 93.45 | 93.46 | 93.46 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
