Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 95.4 and 96.76
| Intraday Target 1 | 95.14 |
| Intraday Target 2 | 95.66 |
| Intraday Target 3 | 96.496666666667 |
| Intraday Target 4 | 97.02 |
| Intraday Target 5 | 97.86 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.19 (-1.92%) | 97.07 | 95.97 - 97.33 | 0.7277 times | Thu 23 April 2026 | 98.07 (1.34%) | 97.07 | 96.56 - 98.62 | 0.5761 times | Wed 22 April 2026 | 96.77 (-2.1%) | 98.40 | 96.28 - 98.42 | 0.8934 times | Tue 21 April 2026 | 98.85 (1.4%) | 98.33 | 97.66 - 99.16 | 1.1344 times | Mon 20 April 2026 | 97.49 (-0.1%) | 97.45 | 97.03 - 98.79 | 0.659 times | Fri 17 April 2026 | 97.59 (0.5%) | 96.71 | 96.64 - 98.57 | 2.4568 times | Thu 16 April 2026 | 97.10 (-0.38%) | 97.11 | 96.74 - 97.88 | 0.7881 times | Wed 15 April 2026 | 97.47 (1.32%) | 96.01 | 95.59 - 97.79 | 0.8175 times | Tue 14 April 2026 | 96.20 (-0.93%) | 96.12 | 95.57 - 96.79 | 0.9041 times | Mon 13 April 2026 | 97.10 (1.18%) | 95.40 | 95.19 - 97.27 | 1.0429 times | Fri 10 April 2026 | 95.97 (-2.9%) | 98.43 | 95.32 - 98.69 | 1.0342 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.49 and 97.68
| Weekly Target 1 | 93.92 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 97.106666666667 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 1.0118 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.5237 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.9995 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 0.9428 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.1336 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.6178 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.94 | 1.0618 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.8346 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 0.9638 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 0.9106 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2357 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 95.43 and 100.44
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 96.846666666667 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.19 (0.21%) | 95.73 | 94.67 - 99.68 | 0.7662 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7966 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9005 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1339 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8395 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2255 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0497 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.924 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.4642 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7019 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 93.07 and 106.52
| Yearly Target 1 | 83.06 |
| Yearly Target 2 | 89.62 |
| Yearly Target 3 | 96.506666666667 |
| Yearly Target 4 | 103.07 |
| Yearly Target 5 | 109.96 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.19 (0.28%) | 95.77 | 89.94 - 103.39 | 0.3799 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.3012 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1052 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2951 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5568 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3633 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3284 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7889 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.583 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.2983 times | Fri 30 December 2016 | 86.29 (0%) | 68.49 | 65.15 - 88.41 | 0.2052 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.39
Munafa value: 36 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 97.3 |
| 20 day DMA | 96.86 |
| 35 day DMA | 95.8 |
| 50 day DMA | 96.81 |
| 100 day DMA | 95.78 |
| 150 day DMA | 93.8 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 97.68 | 97.48 |
| 12 day EMA | 97.13 | 97.3 | 97.16 |
| 20 day EMA | 96.87 | 96.94 | 96.82 |
| 35 day EMA | 97.06 | 97.11 | 97.05 |
| 50 day EMA | 97.05 | 97.09 | 97.05 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.75 | 97.56 |
| 12 day SMA | 97.3 | 97.5 | 97.41 |
| 20 day SMA | 96.86 | 96.76 | 96.52 |
| 35 day SMA | 95.8 | 95.87 | 95.94 |
| 50 day SMA | 96.81 | 96.86 | 96.85 |
| 100 day SMA | 95.78 | 95.76 | 95.72 |
| 150 day SMA | 93.8 | 93.75 | 93.68 |
| 200 day SMA | 92.8 | 92.75 | 92.71 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
