NASDAQ Arch Capital Group Ltd. ACGL All indicator, Arch Capital Group Ltd. ACGL indicators All technical analysis, Arch Capital Group Ltd. ACGL indicators All free charts, Arch Capital Group Ltd. ACGL indicators All historical values NASDAQ

Stock ACGL - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 93.23
Daily Resistance: 94.93
5 Day DMA Moving Average is 96.82
20 Day DMA Moving Average is 98.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	0.73%	93.56	94.03	94.12	92.42	0.58 times
Tue 10 Dec 2024	-2.65%	95.25	93.35	95.90	92.31	0.95 times
Mon 09 Dec 2024	-4.5%	97.39	95.89	97.55	95.80	0.61 times
Tue 26 Nov 2024	0%	100.10	100.41	100.69	99.42	0.65 times
Tue 26 Nov 2024	0.35%	100.10	100.41	100.69	99.42	0.65 times
Mon 25 Nov 2024	0.37%	99.91	100.06	100.62	98.83	2.07 times
Fri 22 Nov 2024	1.12%	98.62	99.69	99.80	98.03	0.8 times
Thu 21 Nov 2024	3.01%	95.66	98.59	98.78	95.52	0.98 times
Wed 20 Nov 2024	0.02%	95.83	95.71	96.03	94.00	1.47 times
Tue 19 Nov 2024	-1.33%	96.09	95.69	96.59	95.28	0.79 times

Volume is calculated using 10 day average volume

NASDAQ Arch Capital Group Ltd. ACGL All indicator, Arch Capital Group Ltd. ACGL indicators All technical analysis, Arch Capital Group Ltd. ACGL indicators All free charts, Arch Capital Group Ltd. ACGL indicators All historical values NASDAQ

Below are charts of NASDAQ Arch Capital Group Ltd. ACGL All indicator, Arch Capital Group Ltd. ACGL indicators All technical analysis, Arch Capital Group Ltd. ACGL indicators All free charts, Arch Capital Group Ltd. ACGL indicators All historical values NASDAQ

Arch Capital Group Ltd. ACGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arch Capital Group Ltd. ACGL ADX is: 41, 17, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Arch Capital Group Ltd. ACGL are:

ADX	+DY	-DY
40.8	16.5	39.2
41.2	17.2	41.2
29.9	18.9	35
13.3	21.8	28.6
13.2	22.8	29.7
13.7	23.5	31
18.9	22.2	32.6
25.2	20.6	34.5
44.5	14.5	37.8
40.6	15.4	36.5

ADX charts for Arch Capital Group Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arch Capital Group Ltd. ACGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arch Capital Group Ltd. is 98.77

50 day MA of Arch Capital Group Ltd. is 104.76

100 day MA of Arch Capital Group Ltd. is 104.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arch Capital Group Ltd. ACGL is downtrend

Historical Moving averages values of Arch Capital Group Ltd. ACGL are:

Price	20 day	50 day	100 day
94.03	98.77	104.76	104.77
93.35	98.82	105.15	104.8
95.89	98.95	105.55	104.83
100.41	99.08	105.86	104.84
100.41	99.32	106.11	104.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arch Capital Group Ltd. ACGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arch Capital Group Ltd. ACGL is: 1561920 M

Current day volume is 0.727 times compared to averaged volume Arch Capital Group Ltd. has

Historical price to volume measure of Arch Capital Group Ltd. is:

Price	Percent Change	Percent change within day	Volume change
94.03	0.73%	0.5%	0.727 times
93.35	-2.65%	-1.99%	1.197 times
95.89	-4.5%	-1.54%	0.769 times
100.41	0%	0.31%	0.813 times
100.41	0.35%	0.31%	0.813 times
100.06	0.37%	0.15%	2.593 times
99.69	1.12%	1.08%	1.005 times
98.59	3.01%	3.06%	1.232 times
95.71	0.02%	-0.13%	1.85 times
95.69	-1.33%	-0.42%	0.995 times

Price to volume Charts of Arch Capital Group Ltd. ACGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arch Capital Group Ltd. ACGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arch Capital Group Ltd. ACGL is: 98.77 & deviation is 2.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Arch Capital Group Ltd. ACGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.03	98.77	2.64	104.06	93.48
93.35	98.82	2.56	103.95	93.69
95.89	98.95	2.33	103.62	94.28
100.41	99.08	2.23	103.54	94.62
100.41	99.32	2.58	104.48	94.16

Bollinger Bands charts for Arch Capital Group Ltd. ACGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arch Capital Group Ltd. ACGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arch Capital Group Ltd. ACGL

14 day Arch Capital Group Ltd. ACGL RSI is: 35.01

According to RSI indicator, Selling is dominating the stock of Arch Capital Group Ltd. ACGL

Historical values of RSI indicator for Arch Capital Group Ltd. are as follows in descending order:

35.01 35.69 36.09 38.4 38.4 39.64 40.89 41.14 38.75 40.49 39.94 43.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arch Capital Group Ltd. ACGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arch Capital Group Ltd. ACGL

12,26,9 day Arch Capital Group Ltd. ACGL MACD is: 97.54, 99.83, -2.29

According to MACD indicator, Prices of Arch Capital Group Ltd. ACGL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arch Capital Group Ltd. ACGL are:

97.54, 99.83, -2.29
98.18, 100.29, -2.11
99.06, 100.85, -1.79
99.64, 101.25, -1.61
99.5, 101.32, -1.82
99.33, 101.39, -2.06
99.2, 101.5, -2.3
99.11, 101.65, -2.54
99.2, 101.9, -2.7
99.84, 102.39, -2.55

MACD charts of Arch Capital Group Ltd. ACGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arch Capital Group Ltd. ACGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arch Capital Group Ltd. ACGL CCI is: -123

According to CCI indicator, Arch Capital Group Ltd. ACGL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Arch Capital Group Ltd.

Historical CCI values of Arch Capital Group Ltd. ACGL are:

-123 -114 -43 61 61 51 33 -10 -76 -59

CCI charts of Arch Capital Group Ltd. ACGL are below. Second charts towards left.

Arch Capital Group Ltd. ACGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arch Capital Group Ltd. ACGL Stochastics is: 17

According to Stochastics indicator, Selling is coming in Arch Capital Group Ltd.

Arch Capital Group Ltd. ACGL is closing near its lowest lows

Historical Stochastics values of Arch Capital Group Ltd. ACGL are:

17 17 17 17 17 17 17 17 17 17

Arch Capital Group Ltd. ACGL Stochastics charts are below. Third charts to the left, at the bottom