Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 96.16 and 99.2
| Intraday Target 1 | 93.67 |
| Intraday Target 2 | 95.61 |
| Intraday Target 3 | 96.713333333333 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 99.75 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.54 (3.4%) | 94.79 | 94.78 - 97.82 | 1.1543 times | Thu 25 June 2026 | 94.33 (-0.62%) | 95.12 | 93.83 - 96.11 | 0.6388 times | Wed 24 June 2026 | 94.92 (1.29%) | 94.34 | 93.49 - 96.00 | 0.8513 times | Tue 23 June 2026 | 93.71 (1.81%) | 93.50 | 92.50 - 93.90 | 0.9485 times | Mon 22 June 2026 | 92.04 (0.94%) | 91.63 | 91.58 - 92.81 | 0.9102 times | Thu 18 June 2026 | 91.18 (-1.29%) | 92.66 | 90.91 - 92.74 | 2.2315 times | Wed 17 June 2026 | 92.37 (-0.23%) | 91.70 | 91.70 - 93.07 | 0.8636 times | Tue 16 June 2026 | 92.58 (1.18%) | 92.20 | 91.90 - 93.41 | 0.7635 times | Mon 15 June 2026 | 91.50 (-0.17%) | 91.60 | 91.02 - 91.89 | 0.8359 times | Fri 12 June 2026 | 91.66 (0.58%) | 91.18 | 90.23 - 91.81 | 0.8024 times | Thu 11 June 2026 | 91.13 (-0.2%) | 91.76 | 91.04 - 92.35 | 0.7075 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.56 and 100.8
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 95.646666666667 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 0.9547 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 0.9953 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 0.9886 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 0.9958 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.1241 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 0.9714 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.1132 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.0797 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.0612 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.7162 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.0785 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 92.3 and 103.07
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 94.136666666667 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.54 (9.18%) | 89.21 | 87.05 - 97.82 | 1.0651 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2079 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0037 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7936 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8521 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8967 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1297 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8364 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.1689 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0458 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.8846 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 92.3 and 108.64
| Yearly Target 1 | 79.65 |
| Yearly Target 2 | 88.6 |
| Yearly Target 3 | 95.993333333333 |
| Yearly Target 4 | 104.94 |
| Yearly Target 5 | 112.33 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.54 (1.69%) | 95.77 | 87.05 - 103.39 | 0.652 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2558 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0719 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2468 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4853 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3245 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.313 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7797 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5762 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.2948 times | Fri 30 December 2016 | 86.29 (0%) | 70.70 | 67.50 - 88.41 | 0.1658 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.3
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.03 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 92.86 |
| 20 day DMA | 91.37 |
| 35 day DMA | 92.67 |
| 50 day DMA | 93.65 |
| 100 day DMA | 95.32 |
| 150 day DMA | 94.81 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 93.61 | 93.25 |
| 12 day EMA | 93.38 | 92.62 | 92.31 |
| 20 day EMA | 92.9 | 92.41 | 92.21 |
| 35 day EMA | 93.17 | 92.91 | 92.83 |
| 50 day EMA | 94.03 | 93.89 | 93.87 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 93.24 | 92.84 |
| 12 day SMA | 92.86 | 92.26 | 91.87 |
| 20 day SMA | 91.37 | 91.03 | 90.88 |
| 35 day SMA | 92.67 | 92.59 | 92.59 |
| 50 day SMA | 93.65 | 93.65 | 93.69 |
| 100 day SMA | 95.32 | 95.3 | 95.32 |
| 150 day SMA | 94.81 | 94.77 | 94.76 |
| 200 day SMA | 93.47 | 93.44 | 93.43 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
