Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 105.75 and 107.3
| Intraday Target 1 | 104.51 |
| Intraday Target 2 | 105.43 |
| Intraday Target 3 | 106.05666666667 |
| Intraday Target 4 | 106.98 |
| Intraday Target 5 | 107.61 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.36 (2.33%) | 105.50 | 105.13 - 106.68 | 1.1508 times | Thu 29 October 2026 | 103.94 (1.4%) | 104.03 | 103.26 - 104.69 | 0.8968 times | Wed 28 October 2026 | 102.50 (2.15%) | 101.56 | 100.39 - 103.58 | 1.3382 times | Tue 27 October 2026 | 100.34 (-1.95%) | 102.14 | 99.83 - 102.17 | 0.8729 times | Mon 26 October 2026 | 102.34 (0.64%) | 102.19 | 102.18 - 103.41 | 0.776 times | Fri 23 October 2026 | 101.69 (-0.97%) | 102.47 | 101.16 - 103.21 | 1.0643 times | Thu 22 October 2026 | 102.69 (2.4%) | 101.14 | 100.39 - 103.84 | 1.0491 times | Wed 21 October 2026 | 100.28 (-1%) | 101.02 | 98.78 - 101.35 | 1.1372 times | Tue 20 October 2026 | 101.29 (0.81%) | 101.00 | 100.31 - 102.33 | 0.8846 times | Mon 19 October 2026 | 100.48 (-0.78%) | 100.77 | 100.25 - 101.35 | 0.8302 times | Fri 16 October 2026 | 101.27 (1.97%) | 99.79 | 99.59 - 101.58 | 2.0116 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 103.1 and 109.95
| Weekly Target 1 | 97.44 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 104.29 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 111.14 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.36 (4.59%) | 102.19 | 99.83 - 106.68 | 0.6836 times | Fri 23 October 2026 | 101.69 (0.41%) | 100.77 | 98.78 - 103.84 | 0.6742 times | Fri 16 October 2026 | 101.27 (5.96%) | 96.32 | 95.77 - 101.58 | 0.848 times | Fri 09 October 2026 | 95.57 (2.1%) | 93.60 | 93.19 - 96.58 | 0.6465 times | Fri 02 October 2026 | 93.60 (-1.12%) | 94.90 | 92.28 - 95.64 | 1.283 times | Fri 25 September 2026 | 94.66 (-2.3%) | 96.62 | 93.69 - 97.64 | 1.4564 times | Fri 18 September 2026 | 96.89 (0.83%) | 97.44 | 95.69 - 98.39 | 1.6547 times | Fri 11 September 2026 | 96.09 (-2.05%) | 96.87 | 94.65 - 97.26 | 0.9296 times | Fri 04 September 2026 | 98.10 (-0.75%) | 98.56 | 97.86 - 100.51 | 1.2285 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 0.5955 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.5061 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 99.32 and 113.72
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 101.77333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.36 (15.16%) | 92.58 | 92.28 - 106.68 | 1.0992 times | Wed 30 September 2026 | 92.36 (-5.82%) | 98.73 | 92.35 - 100.51 | 1.9526 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.764 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.8076 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.0435 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.101 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 0.9149 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7234 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.7766 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8173 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.0297 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 96.71 and 116.74
| Yearly Target 1 | 80.13 |
| Yearly Target 2 | 93.25 |
| Yearly Target 3 | 100.16333333333 |
| Yearly Target 4 | 113.28 |
| Yearly Target 5 | 120.19 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.36 (10.88%) | 95.77 | 87.05 - 107.08 | 1.1622 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.1872 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0133 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.1787 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4042 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2522 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.2414 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7372 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5448 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.2787 times | Fri 30 December 2016 | 86.29 (0%) | 79.07 | 76.47 - 88.41 | 0.0824 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.3
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.28 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 101.87 |
| 20 day DMA | 99.46 |
| 35 day DMA | 97.73 |
| 50 day DMA | 97.94 |
| 100 day DMA | 98.25 |
| 150 day DMA | 97.03 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 102.39 | 101.61 |
| 12 day EMA | 101.8 | 100.97 | 100.43 |
| 20 day EMA | 100.44 | 99.82 | 99.39 |
| 35 day EMA | 99.43 | 99.02 | 98.73 |
| 50 day EMA | 98.52 | 98.2 | 97.97 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 102.16 | 101.91 |
| 12 day SMA | 101.87 | 101.14 | 100.55 |
| 20 day SMA | 99.46 | 98.83 | 98.34 |
| 35 day SMA | 97.73 | 97.44 | 97.22 |
| 50 day SMA | 97.94 | 97.8 | 97.69 |
| 100 day SMA | 98.25 | 98.09 | 97.94 |
| 150 day SMA | 97.03 | 96.95 | 96.88 |
| 200 day SMA | 96.79 | 96.71 | 96.66 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
