ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 92.95 and 94.64
Intraday Target 1 | 92.63 |
Intraday Target 2 | 93.27 |
Intraday Target 3 | 94.316666666667 |
Intraday Target 4 | 94.96 |
Intraday Target 5 | 96.01 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 93.92 (-0.12%) | 94.23 | 93.67 - 95.36 | 0.7685 times | Wed 11 December 2024 | 94.03 (0.73%) | 93.56 | 92.42 - 94.12 | 0.6103 times | Tue 10 December 2024 | 93.35 (-2.65%) | 95.25 | 92.31 - 95.90 | 1.0047 times | Mon 09 December 2024 | 95.89 (-4.5%) | 97.39 | 95.80 - 97.55 | 0.6455 times | Tue 26 November 2024 | 100.41 (0%) | 100.10 | 99.42 - 100.69 | 0.682 times | Tue 26 November 2024 | 100.41 (0.35%) | 100.10 | 99.42 - 100.69 | 0.682 times | Mon 25 November 2024 | 100.06 (0.37%) | 99.91 | 98.83 - 100.62 | 2.1766 times | Fri 22 November 2024 | 99.69 (1.12%) | 98.62 | 98.03 - 99.80 | 0.8434 times | Thu 21 November 2024 | 98.59 (3.01%) | 95.66 | 95.52 - 98.78 | 1.0337 times | Wed 20 November 2024 | 95.71 (0.02%) | 95.83 | 94.00 - 96.03 | 1.5531 times | Tue 19 November 2024 | 95.69 (-1.33%) | 96.09 | 95.28 - 96.59 | 0.8354 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 90.5 and 95.74
Weekly Target 1 | 89.35 |
Weekly Target 2 | 91.64 |
Weekly Target 3 | 94.593333333333 |
Weekly Target 4 | 96.88 |
Weekly Target 5 | 99.83 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 93.92 (-6.46%) | 97.39 | 92.31 - 97.55 | 0.6462 times | Tue 26 November 2024 | 100.41 (0%) | 100.10 | 99.42 - 100.69 | 0.1455 times | Tue 26 November 2024 | 100.41 (0.72%) | 99.91 | 98.83 - 100.69 | 0.6098 times | Fri 22 November 2024 | 99.69 (-2.1%) | 96.55 | 94.00 - 99.80 | 1.1685 times | Fri 15 November 2024 | 101.83 (-0.02%) | 102.27 | 99.64 - 102.51 | 1.2795 times | Fri 08 November 2024 | 101.85 (6.07%) | 96.15 | 94.95 - 103.17 | 1.309 times | Fri 01 November 2024 | 96.02 (-8.81%) | 105.54 | 95.86 - 106.63 | 1.3427 times | Fri 25 October 2024 | 105.30 (-2.98%) | 108.53 | 104.90 - 109.61 | 0.7994 times | Fri 18 October 2024 | 108.53 (-5.13%) | 113.10 | 107.32 - 113.10 | 1.5164 times | Fri 11 October 2024 | 114.40 (-0.4%) | 115.25 | 106.71 - 116.47 | 1.1829 times | Fri 04 October 2024 | 114.86 (1.28%) | 113.37 | 110.05 - 115.03 | 0.7767 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 90.5 and 95.74
Monthly Target 1 | 89.35 |
Monthly Target 2 | 91.64 |
Monthly Target 3 | 94.593333333333 |
Monthly Target 4 | 96.88 |
Monthly Target 5 | 99.83 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 93.92 (-6.46%) | 97.39 | 92.31 - 97.55 | 0.1701 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.3086 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2857 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.9146 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 1.0085 times | Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.8802 times | Fri 28 June 2024 | 100.89 (-1.7%) | 102.50 | 97.14 - 103.44 | 0.953 times | Fri 31 May 2024 | 102.63 (9.72%) | 93.63 | 92.78 - 103.79 | 1.2684 times | Tue 30 April 2024 | 93.54 (1.19%) | 92.60 | 89.23 - 95.01 | 1.1024 times | Thu 28 March 2024 | 92.44 (5.54%) | 87.20 | 86.56 - 92.58 | 1.1085 times | Thu 29 February 2024 | 87.59 (6.26%) | 81.58 | 80.97 - 88.77 | 1.2865 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.92
Munafa value: 15 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.47 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
DMA period | DMA value |
5 day DMA | 95.52 |
12 day DMA | 97.06 |
20 day DMA | 98.64 |
35 day DMA | 100.98 |
50 day DMA | 104.37 |
100 day DMA | 104.73 |
150 day DMA | 103.11 |
200 day DMA | 100.19 |
EMA (exponential moving average) of Arch Capital ACGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.21 | 95.86 | 96.77 |
12 day EMA | 96.98 | 97.54 | 98.18 |
20 day EMA | 98.44 | 98.92 | 99.43 |
35 day EMA | 101.46 | 101.9 | 102.36 |
50 day EMA | 104.17 | 104.59 | 105.02 |
SMA (simple moving average) of Arch Capital ACGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.52 | 96.82 | 98.02 |
12 day SMA | 97.06 | 97.72 | 98.22 |
20 day SMA | 98.64 | 98.77 | 98.82 |
35 day SMA | 100.98 | 101.38 | 101.87 |
50 day SMA | 104.37 | 104.76 | 105.15 |
100 day SMA | 104.73 | 104.77 | 104.8 |
150 day SMA | 103.11 | 103.13 | 103.16 |
200 day SMA | 100.19 | 100.17 | 100.13 |