ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 98.61 and 100.77

Intraday Target 197.99
Intraday Target 299.23
Intraday Target 3100.14666666667
Intraday Target 4101.39
Intraday Target 5102.31

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 03 March 2026 100.48 (-0.57%) 100.61 98.90 - 101.06 0.8154 times
Mon 02 March 2026 101.06 (0.91%) 100.50 99.91 - 101.89 0.8432 times
Fri 27 February 2026 100.15 (0.5%) 100.10 98.85 - 100.45 1.4001 times
Thu 26 February 2026 99.65 (0.29%) 99.52 99.35 - 100.60 0.8518 times
Wed 25 February 2026 99.36 (0.18%) 99.36 98.13 - 99.51 0.9589 times
Tue 24 February 2026 99.18 (0.49%) 98.70 97.77 - 99.49 0.9714 times
Mon 23 February 2026 98.70 (0.21%) 98.49 98.12 - 99.77 0.8731 times
Fri 20 February 2026 98.49 (0.15%) 99.12 97.47 - 99.24 1.3068 times
Thu 19 February 2026 98.34 (0.29%) 98.34 97.59 - 99.14 0.8714 times
Wed 18 February 2026 98.06 (-0.83%) 98.39 95.93 - 98.55 1.1079 times
Tue 17 February 2026 98.88 (0.51%) 99.39 98.78 - 100.86 1.4903 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 98.2 and 101.19

Weekly Target 197.43
Weekly Target 298.96
Weekly Target 3100.42333333333
Weekly Target 4101.95
Weekly Target 5103.41

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 03 March 2026 100.48 (0.33%) 100.50 98.90 - 101.89 0.3332 times
Fri 27 February 2026 100.15 (1.69%) 98.49 97.77 - 100.60 1.0155 times
Fri 20 February 2026 98.49 (0.11%) 99.39 95.93 - 100.86 0.9595 times
Fri 13 February 2026 98.38 (0%) 99.85 97.39 - 100.28 0.2484 times
Fri 13 February 2026 98.38 (-2.55%) 100.61 94.84 - 101.18 1.5293 times
Fri 06 February 2026 100.95 (5.11%) 96.26 95.78 - 103.39 1.1812 times
Fri 30 January 2026 96.04 (3.31%) 93.43 92.45 - 96.55 1.2971 times
Fri 23 January 2026 92.96 (2.55%) 90.50 90.06 - 93.27 0.882 times
Fri 16 January 2026 90.65 (-4.76%) 95.38 89.94 - 95.74 1.4593 times
Fri 09 January 2026 95.18 (1.41%) 92.81 92.51 - 96.71 1.0945 times
Fri 02 January 2026 93.86 (-2.1%) 96.04 93.56 - 96.76 0.6256 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 98.2 and 101.19

Monthly Target 197.43
Monthly Target 298.96
Monthly Target 3100.42333333333
Monthly Target 4101.95
Monthly Target 5103.41

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 03 March 2026 100.48 (0.33%) 100.50 98.90 - 101.89 0.0661 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9789 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9782 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.2325 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9125 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.3321 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.141 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 1.0043 times
Thu 31 July 2025 86.06 (-5.48%) 91.40 84.81 - 91.96 1.5915 times
Mon 30 June 2025 91.05 (-4.2%) 94.61 88.95 - 96.79 0.763 times
Fri 30 May 2025 95.04 (4.81%) 90.13 89.17 - 95.83 0.7718 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 95.21 and 108.66

Yearly Target 184.49
Yearly Target 292.48
Yearly Target 397.936666666667
Yearly Target 4105.93
Yearly Target 5111.39

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 03 March 2026 100.48 (4.75%) 95.77 89.94 - 103.39 0.2139 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.3237 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.1243 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.3174 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.5836 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.3868 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.3513 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.8025 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.593 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.3034 times
Fri 30 December 2016 86.29 (23.71%) 68.82 59.83 - 88.41 0.2536 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.31 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 100.14
12 day DMA 99.23
20 day DMA 99.23
35 day DMA 96.7
50 day DMA 96.36
100 day DMA 93.54
150 day DMA 92.48
200 day DMA 92.1

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.17100.0299.5
12 day EMA99.4699.2798.95
20 day EMA98.7698.5898.32
35 day EMA97.8497.6897.48
50 day EMA96.6896.5396.34

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1499.8899.41
12 day SMA99.2399.0598.95
20 day SMA99.2399.0498.83
35 day SMA96.796.4996.32
50 day SMA96.3696.2896.18
100 day SMA93.5493.4693.39
150 day SMA92.4892.3892.28
200 day SMA92.192.0592.02

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top