Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 92.58 and 94.1
| Intraday Target 1 | 92.24 |
| Intraday Target 2 | 92.92 |
| Intraday Target 3 | 93.76 |
| Intraday Target 4 | 94.44 |
| Intraday Target 5 | 95.28 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.60 (-0.06%) | 93.66 | 93.08 - 94.60 | 1.184 times | Mon 23 March 2026 | 93.66 (1.44%) | 93.68 | 92.85 - 94.43 | 1.2148 times | Fri 20 March 2026 | 92.33 (0.17%) | 92.23 | 91.66 - 92.78 | 0.7926 times | Thu 19 March 2026 | 92.17 (-2.36%) | 92.87 | 91.43 - 93.48 | 0.5241 times | Tue 17 March 2026 | 94.40 (0.75%) | 94.60 | 94.14 - 95.29 | 0.8287 times | Mon 16 March 2026 | 93.70 (0.25%) | 93.99 | 93.58 - 95.24 | 1.0953 times | Fri 13 March 2026 | 93.47 (-0.8%) | 95.14 | 93.46 - 95.43 | 0.7505 times | Thu 12 March 2026 | 94.22 (-0.62%) | 93.91 | 93.26 - 95.37 | 1.3503 times | Wed 11 March 2026 | 94.81 (-1.43%) | 95.66 | 94.16 - 95.84 | 1.1438 times | Tue 10 March 2026 | 96.19 (0.6%) | 95.30 | 94.91 - 96.94 | 1.1159 times | Mon 09 March 2026 | 95.62 (-1.64%) | 96.69 | 95.10 - 96.74 | 1.2093 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 92.35 and 94.1
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 93.683333333333 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.60 (1.38%) | 93.68 | 92.85 - 94.60 | 0.5147 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.6953 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.94 | 1.195 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.9393 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.0848 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.0249 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2653 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.6335 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.2617 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.3855 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.9421 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 87.29 and 97.75
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 95.64 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.60 (-6.54%) | 100.50 | 91.43 - 101.89 | 0.5885 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9274 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9268 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1677 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8645 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.262 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.081 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9515 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5078 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7228 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7312 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 85.05 and 98.5
| Yearly Target 1 | 82.19 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 95.643333333333 |
| Yearly Target 4 | 101.35 |
| Yearly Target 5 | 109.09 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.60 (-2.42%) | 95.77 | 89.94 - 103.39 | 0.2709 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.3159 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1178 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.3097 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5744 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3787 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3434 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7978 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5896 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3016 times | Fri 30 December 2016 | 86.29 (0%) | 65.15 | 59.83 - 88.41 | 0.2389 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 94.28 |
| 20 day DMA | 96.34 |
| 35 day DMA | 97.38 |
| 50 day DMA | 96.09 |
| 100 day DMA | 94.41 |
| 150 day DMA | 93 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.38 | 93.24 |
| 12 day EMA | 94.44 | 94.59 | 94.76 |
| 20 day EMA | 95.3 | 95.48 | 95.67 |
| 35 day EMA | 95.58 | 95.7 | 95.82 |
| 50 day EMA | 95.71 | 95.8 | 95.89 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.25 | 93.21 |
| 12 day SMA | 94.28 | 94.57 | 94.97 |
| 20 day SMA | 96.34 | 96.59 | 96.83 |
| 35 day SMA | 97.38 | 97.47 | 97.53 |
| 50 day SMA | 96.09 | 96.12 | 96.18 |
| 100 day SMA | 94.41 | 94.33 | 94.25 |
| 150 day SMA | 93 | 92.99 | 92.97 |
| 200 day SMA | 92.15 | 92.15 | 92.16 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
