Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 98.61 and 100.77
| Intraday Target 1 | 97.99 |
| Intraday Target 2 | 99.23 |
| Intraday Target 3 | 100.14666666667 |
| Intraday Target 4 | 101.39 |
| Intraday Target 5 | 102.31 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.48 (-0.57%) | 100.61 | 98.90 - 101.06 | 0.8154 times | Mon 02 March 2026 | 101.06 (0.91%) | 100.50 | 99.91 - 101.89 | 0.8432 times | Fri 27 February 2026 | 100.15 (0.5%) | 100.10 | 98.85 - 100.45 | 1.4001 times | Thu 26 February 2026 | 99.65 (0.29%) | 99.52 | 99.35 - 100.60 | 0.8518 times | Wed 25 February 2026 | 99.36 (0.18%) | 99.36 | 98.13 - 99.51 | 0.9589 times | Tue 24 February 2026 | 99.18 (0.49%) | 98.70 | 97.77 - 99.49 | 0.9714 times | Mon 23 February 2026 | 98.70 (0.21%) | 98.49 | 98.12 - 99.77 | 0.8731 times | Fri 20 February 2026 | 98.49 (0.15%) | 99.12 | 97.47 - 99.24 | 1.3068 times | Thu 19 February 2026 | 98.34 (0.29%) | 98.34 | 97.59 - 99.14 | 0.8714 times | Wed 18 February 2026 | 98.06 (-0.83%) | 98.39 | 95.93 - 98.55 | 1.1079 times | Tue 17 February 2026 | 98.88 (0.51%) | 99.39 | 98.78 - 100.86 | 1.4903 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 98.2 and 101.19
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 98.96 |
| Weekly Target 3 | 100.42333333333 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 103.41 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.48 (0.33%) | 100.50 | 98.90 - 101.89 | 0.3332 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.0155 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 0.9595 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2484 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.5293 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.1812 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.2971 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.882 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.4593 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 1.0945 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.6256 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 98.2 and 101.19
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 98.96 |
| Monthly Target 3 | 100.42333333333 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.48 (0.33%) | 100.50 | 98.90 - 101.89 | 0.0661 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9789 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9782 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2325 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9125 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3321 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.141 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0043 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5915 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.763 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7718 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 95.21 and 108.66
| Yearly Target 1 | 84.49 |
| Yearly Target 2 | 92.48 |
| Yearly Target 3 | 97.936666666667 |
| Yearly Target 4 | 105.93 |
| Yearly Target 5 | 111.39 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.48 (4.75%) | 95.77 | 89.94 - 103.39 | 0.2139 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.3237 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1243 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.3174 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5836 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3868 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3513 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.8025 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.593 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3034 times | Fri 30 December 2016 | 86.29 (23.71%) | 68.82 | 59.83 - 88.41 | 0.2536 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 99.23 |
| 20 day DMA | 99.23 |
| 35 day DMA | 96.7 |
| 50 day DMA | 96.36 |
| 100 day DMA | 93.54 |
| 150 day DMA | 92.48 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 100.02 | 99.5 |
| 12 day EMA | 99.46 | 99.27 | 98.95 |
| 20 day EMA | 98.76 | 98.58 | 98.32 |
| 35 day EMA | 97.84 | 97.68 | 97.48 |
| 50 day EMA | 96.68 | 96.53 | 96.34 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 99.88 | 99.41 |
| 12 day SMA | 99.23 | 99.05 | 98.95 |
| 20 day SMA | 99.23 | 99.04 | 98.83 |
| 35 day SMA | 96.7 | 96.49 | 96.32 |
| 50 day SMA | 96.36 | 96.28 | 96.18 |
| 100 day SMA | 93.54 | 93.46 | 93.39 |
| 150 day SMA | 92.48 | 92.38 | 92.28 |
| 200 day SMA | 92.1 | 92.05 | 92.02 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
