ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 92.75 and 94
| Intraday Target 1 | 92.51 |
| Intraday Target 2 | 92.98 |
| Intraday Target 3 | 93.756666666667 |
| Intraday Target 4 | 94.23 |
| Intraday Target 5 | 95.01 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.46 (0.15%) | 93.94 | 93.28 - 94.53 | 1.0606 times | Wed 13 May 2026 | 93.32 (-1.05%) | 93.51 | 92.79 - 95.13 | 0.98 times | Tue 12 May 2026 | 94.31 (0.51%) | 94.12 | 93.43 - 94.95 | 0.946 times | Mon 11 May 2026 | 93.83 (0.03%) | 94.15 | 93.43 - 94.85 | 0.9366 times | Fri 08 May 2026 | 93.80 (-0.76%) | 94.40 | 93.58 - 94.52 | 0.7652 times | Thu 07 May 2026 | 94.52 (-0.19%) | 94.50 | 93.42 - 95.17 | 0.922 times | Wed 06 May 2026 | 94.70 (0.59%) | 94.21 | 94.21 - 95.62 | 1.4182 times | Tue 05 May 2026 | 94.14 (0.52%) | 92.94 | 92.94 - 94.77 | 1.0705 times | Mon 04 May 2026 | 93.65 (-0.18%) | 93.02 | 93.01 - 94.71 | 1.0599 times | Fri 01 May 2026 | 93.82 (-0.68%) | 94.95 | 93.79 - 96.12 | 0.8408 times | Thu 30 April 2026 | 94.46 (1.88%) | 92.28 | 91.62 - 94.96 | 1.4851 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 91.96 and 94.3
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 93.793333333333 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.46 (-0.36%) | 94.15 | 92.79 - 95.13 | 0.9975 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.3312 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.3085 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.883 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.3297 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.8722 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 0.8227 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 0.9893 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.5391 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.94 | 0.9266 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.7284 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 91.46 and 94.79
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 94.123333333333 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.46 (-1.06%) | 94.95 | 92.79 - 96.12 | 0.6088 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0946 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8655 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9292 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9779 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.232 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9122 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2747 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1405 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9647 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5908 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 84.98 and 98.43
| Yearly Target 1 | 82.15 |
| Yearly Target 2 | 87.8 |
| Yearly Target 3 | 95.596666666667 |
| Yearly Target 4 | 101.25 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.46 (-2.56%) | 95.77 | 89.94 - 103.39 | 0.4689 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2804 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0928 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2712 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5144 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3504 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3388 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.795 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5875 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3006 times | Fri 30 December 2016 | 86.29 (0%) | 69.08 | 67.50 - 88.41 | 0.193 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 93.89 |
| 20 day DMA | 95.26 |
| 35 day DMA | 95.76 |
| 50 day DMA | 95.43 |
| 100 day DMA | 95.88 |
| 150 day DMA | 94.19 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.89 | 94.17 |
| 12 day EMA | 94.28 | 94.43 | 94.63 |
| 20 day EMA | 94.81 | 94.95 | 95.12 |
| 35 day EMA | 95.25 | 95.36 | 95.48 |
| 50 day EMA | 95.65 | 95.74 | 95.84 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 93.96 | 94.23 |
| 12 day SMA | 93.89 | 94.19 | 94.45 |
| 20 day SMA | 95.26 | 95.44 | 95.64 |
| 35 day SMA | 95.76 | 95.75 | 95.76 |
| 50 day SMA | 95.43 | 95.57 | 95.73 |
| 100 day SMA | 95.88 | 95.9 | 95.92 |
| 150 day SMA | 94.19 | 94.17 | 94.16 |
| 200 day SMA | 93.14 | 93.12 | 93.09 |


