ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 97.46 and 98.5

Intraday Target 197.26
Intraday Target 297.66
Intraday Target 398.296666666667
Intraday Target 498.7
Intraday Target 599.34

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 31 August 2026 98.07 (-0.78%) 98.56 97.89 - 98.93 1.9428 times
Fri 28 August 2026 98.84 (0.08%) 99.30 98.08 - 99.83 2.042 times
Thu 27 August 2026 98.76 (-1.95%) 99.74 98.42 - 100.10 0.9532 times
Wed 26 August 2026 100.72 (0.16%) 100.60 100.48 - 101.49 0.6821 times
Tue 25 August 2026 100.56 (-0.57%) 101.14 100.15 - 101.27 0.5437 times
Mon 24 August 2026 101.14 (1.76%) 100.00 99.53 - 101.58 0.6153 times
Fri 21 August 2026 99.39 (0.08%) 99.70 99.29 - 100.23 0.7234 times
Thu 20 August 2026 99.31 (0.79%) 98.51 98.00 - 99.85 0.856 times
Wed 19 August 2026 98.53 (-0.38%) 99.06 98.30 - 100.36 0.7559 times
Tue 18 August 2026 98.91 (1.12%) 99.37 98.76 - 100.58 0.8855 times
Mon 17 August 2026 97.81 (-0.91%) 98.36 97.74 - 99.73 0.8897 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 97.46 and 98.5

Weekly Target 197.26
Weekly Target 297.66
Weekly Target 398.296666666667
Weekly Target 498.7
Weekly Target 599.34

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 31 August 2026 98.07 (-0.78%) 98.56 97.89 - 98.93 0.4844 times
Fri 28 August 2026 98.84 (-0.55%) 100.00 98.08 - 101.58 1.2059 times
Fri 21 August 2026 99.39 (0.69%) 98.36 97.74 - 100.58 1.0249 times
Fri 14 August 2026 98.71 (0.23%) 97.90 96.95 - 99.08 0.9626 times
Fri 07 August 2026 98.48 (-2.04%) 101.12 97.43 - 101.96 0.9685 times
Fri 31 July 2026 100.53 (-2.74%) 103.37 99.14 - 107.08 1.3673 times
Fri 24 July 2026 103.36 (1.98%) 101.01 97.58 - 103.42 1.298 times
Fri 17 July 2026 101.35 (0.29%) 102.09 97.92 - 103.35 1.0263 times
Fri 10 July 2026 101.06 (-1.12%) 101.22 100.14 - 105.09 0.7161 times
Thu 02 July 2026 102.20 (4.78%) 96.35 96.35 - 102.25 0.9459 times
Fri 26 June 2026 97.54 (6.98%) 91.63 91.58 - 97.82 1.4327 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 95.01 and 100.02

Monthly Target 193.98
Monthly Target 296.03
Monthly Target 398.993333333333
Monthly Target 4101.04
Monthly Target 5104

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 31 August 2026 98.07 (-2.45%) 101.12 96.95 - 101.96 0.8741 times
Fri 31 July 2026 100.53 (3.58%) 97.59 97.32 - 107.08 0.924 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.1939 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.2596 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0467 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8276 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.8886 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9351 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.1781 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.8723 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.2189 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 92.56 and 112.59

Yearly Target 177.37
Yearly Target 287.72
Yearly Target 397.4
Yearly Target 4107.75
Yearly Target 5117.43

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 31 August 2026 98.07 (2.24%) 95.77 87.05 - 107.08 0.8372 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.2309 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0506 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2221 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4558 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.2982 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.287 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.7643 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.5648 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.289 times
Fri 30 December 2016 86.29 (0%) 68.52 67.50 - 88.41 0.125 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 98 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.11 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 99.39
12 day DMA 99.23
20 day DMA 98.95
35 day DMA 100.07
50 day DMA 99.67
100 day DMA 96.79
150 day DMA 96.77
200 day DMA 95.96

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9899.4499.74
12 day EMA99.2499.4599.56
20 day EMA99.3399.4699.53
35 day EMA99.0299.0899.09
50 day EMA98.9999.0399.04

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.39100100.11
12 day SMA99.2399.2399.1
20 day SMA98.9599.199.19
35 day SMA100.07100.22100.28
50 day SMA99.6799.5399.4
100 day SMA96.7996.896.78
150 day SMA96.7796.7496.7
200 day SMA95.9695.9295.87

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top