ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 97.96 and 99.12

Intraday Target 197.09
Intraday Target 297.67
Intraday Target 398.246666666667
Intraday Target 498.83
Intraday Target 599.41

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 11 August 2026 98.26 (0.01%) 98.02 97.66 - 98.82 1.4025 times
Mon 10 August 2026 98.25 (-0.23%) 97.90 97.12 - 98.50 0.6954 times
Fri 07 August 2026 98.48 (-0.82%) 98.77 97.43 - 99.33 0.6187 times
Thu 06 August 2026 99.29 (0.2%) 100.39 98.58 - 100.39 0.6568 times
Wed 05 August 2026 99.09 (-0.43%) 99.92 98.31 - 100.01 0.9494 times
Tue 04 August 2026 99.52 (-1.58%) 100.09 98.94 - 100.21 1.0717 times
Mon 03 August 2026 101.12 (0.59%) 101.12 100.00 - 101.96 0.8777 times
Fri 31 July 2026 100.53 (-0.6%) 100.35 99.80 - 101.39 0.959 times
Thu 30 July 2026 101.14 (-3.26%) 103.43 99.14 - 103.71 1.1822 times
Wed 29 July 2026 104.55 (-1.81%) 102.01 101.36 - 105.66 1.5868 times
Tue 28 July 2026 106.48 (2.5%) 105.19 104.55 - 107.08 1.134 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 97.69 and 99.39

Weekly Target 196.37
Weekly Target 297.31
Weekly Target 398.066666666667
Weekly Target 499.01
Weekly Target 599.77

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 11 August 2026 98.26 (-0.22%) 97.90 97.12 - 98.82 0.4339 times
Fri 07 August 2026 98.48 (-2.04%) 101.12 97.43 - 101.96 0.8633 times
Fri 31 July 2026 100.53 (-2.74%) 103.37 99.14 - 107.08 1.2188 times
Fri 24 July 2026 103.36 (1.98%) 101.01 97.58 - 103.42 1.157 times
Fri 17 July 2026 101.35 (0.29%) 102.09 97.92 - 103.35 0.9148 times
Fri 10 July 2026 101.06 (-1.12%) 101.22 100.14 - 105.09 0.6383 times
Thu 02 July 2026 102.20 (4.78%) 96.35 96.35 - 102.25 0.8431 times
Fri 26 June 2026 97.54 (6.98%) 91.63 91.58 - 97.82 1.2771 times
Thu 18 June 2026 91.18 (-0.52%) 91.60 90.91 - 93.41 1.3313 times
Fri 12 June 2026 91.66 (0.52%) 90.20 89.51 - 92.35 1.3224 times
Fri 05 June 2026 91.19 (2.07%) 89.21 87.05 - 91.49 1.332 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 95.27 and 100.11

Monthly Target 194.27
Monthly Target 296.27
Monthly Target 399.113333333333
Monthly Target 4101.11
Monthly Target 5103.95

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 11 August 2026 98.26 (-2.26%) 101.12 97.12 - 101.96 0.2913 times
Fri 31 July 2026 100.53 (3.58%) 97.59 97.32 - 107.08 0.983 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.2701 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.3401 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.1136 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8805 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9453 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9948 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.2534 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.928 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.2968 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 92.66 and 112.69

Yearly Target 177.43
Yearly Target 287.85
Yearly Target 397.463333333333
Yearly Target 4107.88
Yearly Target 5117.49

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 11 August 2026 98.26 (2.44%) 95.77 87.05 - 107.08 0.7789 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.2387 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0573 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2298 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4651 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.3065 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.2952 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.7691 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.5684 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.2908 times
Fri 30 December 2016 86.29 (0%) 72.13 67.50 - 88.41 0.1361 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.36 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 98.67
12 day DMA 100.88
20 day DMA 100.75
35 day DMA 100.15
50 day DMA 97.26
100 day DMA 96.22
150 day DMA 96.21
200 day DMA 95.14

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8199.0999.51
12 day EMA99.83100.12100.46
20 day EMA99.98100.16100.36
35 day EMA98.6398.6598.67
50 day EMA97.0196.9696.91

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6798.9399.5
12 day SMA100.88101.31101.46
20 day SMA100.75100.91101.15
35 day SMA100.1599.9899.77
50 day SMA97.2697.0896.93
100 day SMA96.2296.1896.13
150 day SMA96.2196.1896.16
200 day SMA95.1495.0895.02

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top