ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 93.19 and 94.41

Intraday Target 192.93
Intraday Target 293.45
Intraday Target 394.146666666667
Intraday Target 494.67
Intraday Target 595.37

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 15 May 2026 93.98 (0.56%) 94.13 93.62 - 94.84 1.3874 times
Thu 14 May 2026 93.46 (0.15%) 93.94 93.28 - 94.53 0.9973 times
Wed 13 May 2026 93.32 (-1.05%) 93.51 92.79 - 95.13 0.9215 times
Tue 12 May 2026 94.31 (0.51%) 94.12 93.43 - 94.95 0.8896 times
Mon 11 May 2026 93.83 (0.03%) 94.15 93.43 - 94.85 0.8807 times
Fri 08 May 2026 93.80 (-0.76%) 94.40 93.58 - 94.52 0.7195 times
Thu 07 May 2026 94.52 (-0.19%) 94.50 93.42 - 95.17 0.867 times
Wed 06 May 2026 94.70 (0.59%) 94.21 94.21 - 95.62 1.3336 times
Tue 05 May 2026 94.14 (0.52%) 92.94 92.94 - 94.77 1.0066 times
Mon 04 May 2026 93.65 (-0.18%) 93.02 93.01 - 94.71 0.9967 times
Fri 01 May 2026 93.82 (-0.68%) 94.95 93.79 - 96.12 0.7906 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 92.22 and 94.56

Weekly Target 191.63
Weekly Target 292.8
Weekly Target 393.966666666667
Weekly Target 495.14
Weekly Target 596.31

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 15 May 2026 93.98 (0.19%) 94.15 92.79 - 95.13 1.323 times
Fri 08 May 2026 93.80 (-0.02%) 93.02 92.94 - 95.62 1.2831 times
Fri 01 May 2026 93.82 (-2.46%) 95.70 91.44 - 98.22 1.2612 times
Fri 24 April 2026 96.19 (-1.43%) 97.45 95.97 - 99.16 0.8511 times
Fri 17 April 2026 97.59 (1.69%) 95.40 95.19 - 98.57 1.2817 times
Fri 10 April 2026 95.97 (-0.8%) 96.07 95.32 - 99.68 0.8407 times
Thu 02 April 2026 96.74 (3.55%) 93.80 93.80 - 97.14 0.793 times
Fri 27 March 2026 93.42 (1.18%) 93.68 92.85 - 94.65 0.9536 times
Fri 20 March 2026 92.33 (-1.22%) 93.99 91.43 - 95.29 0.5196 times
Fri 13 March 2026 93.47 (-3.85%) 96.69 93.26 - 96.94 0.8931 times
Fri 06 March 2026 97.21 (-2.94%) 100.50 95.40 - 101.89 0.702 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 91.72 and 95.05

Monthly Target 190.97
Monthly Target 292.47
Monthly Target 394.296666666667
Monthly Target 495.8
Monthly Target 597.63

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 15 May 2026 93.98 (-0.51%) 94.95 92.79 - 96.12 0.6924 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0848 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8578 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9209 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9692 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.221 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9041 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.2633 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.1304 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 0.9561 times
Thu 31 July 2025 86.06 (-5.48%) 91.40 84.81 - 91.96 1.5767 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 85.24 and 98.69

Yearly Target 182.32
Yearly Target 288.15
Yearly Target 395.77
Yearly Target 4101.6
Yearly Target 5109.22

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 15 May 2026 93.98 (-2.02%) 95.77 89.94 - 103.39 0.4779 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.2792 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0918 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.27 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.5129 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.3492 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.3375 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.7943 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.587 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.3003 times
Fri 30 December 2016 86.29 (0%) 69.00 67.50 - 88.41 0.1923 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 93.78
12 day DMA 94
20 day DMA 95.07
35 day DMA 95.75
50 day DMA 95.34
100 day DMA 95.85
150 day DMA 94.19
200 day DMA 93.17

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8393.7593.89
12 day EMA94.2394.2894.43
20 day EMA94.7394.8194.95
35 day EMA95.1295.1995.29
50 day EMA95.5795.6395.72

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7893.7493.96
12 day SMA9493.8994.19
20 day SMA95.0795.2695.44
35 day SMA95.7595.7695.75
50 day SMA95.3495.4395.57
100 day SMA95.8595.8895.9
150 day SMA94.1994.1994.17
200 day SMA93.1793.1493.12

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top