ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 92.95 and 94.64

Intraday Target 192.63
Intraday Target 293.27
Intraday Target 394.316666666667
Intraday Target 494.96
Intraday Target 596.01

Daily price and volume Arch Capital

Date Closing Open Range Volume
Thu 12 December 2024 93.92 (-0.12%) 94.23 93.67 - 95.36 0.7685 times
Wed 11 December 2024 94.03 (0.73%) 93.56 92.42 - 94.12 0.6103 times
Tue 10 December 2024 93.35 (-2.65%) 95.25 92.31 - 95.90 1.0047 times
Mon 09 December 2024 95.89 (-4.5%) 97.39 95.80 - 97.55 0.6455 times
Tue 26 November 2024 100.41 (0%) 100.10 99.42 - 100.69 0.682 times
Tue 26 November 2024 100.41 (0.35%) 100.10 99.42 - 100.69 0.682 times
Mon 25 November 2024 100.06 (0.37%) 99.91 98.83 - 100.62 2.1766 times
Fri 22 November 2024 99.69 (1.12%) 98.62 98.03 - 99.80 0.8434 times
Thu 21 November 2024 98.59 (3.01%) 95.66 95.52 - 98.78 1.0337 times
Wed 20 November 2024 95.71 (0.02%) 95.83 94.00 - 96.03 1.5531 times
Tue 19 November 2024 95.69 (-1.33%) 96.09 95.28 - 96.59 0.8354 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 90.5 and 95.74

Weekly Target 189.35
Weekly Target 291.64
Weekly Target 394.593333333333
Weekly Target 496.88
Weekly Target 599.83

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Thu 12 December 2024 93.92 (-6.46%) 97.39 92.31 - 97.55 0.6462 times
Tue 26 November 2024 100.41 (0%) 100.10 99.42 - 100.69 0.1455 times
Tue 26 November 2024 100.41 (0.72%) 99.91 98.83 - 100.69 0.6098 times
Fri 22 November 2024 99.69 (-2.1%) 96.55 94.00 - 99.80 1.1685 times
Fri 15 November 2024 101.83 (-0.02%) 102.27 99.64 - 102.51 1.2795 times
Fri 08 November 2024 101.85 (6.07%) 96.15 94.95 - 103.17 1.309 times
Fri 01 November 2024 96.02 (-8.81%) 105.54 95.86 - 106.63 1.3427 times
Fri 25 October 2024 105.30 (-2.98%) 108.53 104.90 - 109.61 0.7994 times
Fri 18 October 2024 108.53 (-5.13%) 113.10 107.32 - 113.10 1.5164 times
Fri 11 October 2024 114.40 (-0.4%) 115.25 106.71 - 116.47 1.1829 times
Fri 04 October 2024 114.86 (1.28%) 113.37 110.05 - 115.03 0.7767 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 90.5 and 95.74

Monthly Target 189.35
Monthly Target 291.64
Monthly Target 394.593333333333
Monthly Target 496.88
Monthly Target 599.83

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Thu 12 December 2024 93.92 (-6.46%) 97.39 92.31 - 97.55 0.1701 times
Tue 26 November 2024 100.41 (1.88%) 98.57 94.00 - 103.17 1.3086 times
Thu 31 October 2024 98.56 (-11.91%) 111.79 98.27 - 116.47 1.2857 times
Mon 30 September 2024 111.88 (-1.07%) 113.09 108.77 - 114.69 0.9146 times
Fri 30 August 2024 113.09 (18.07%) 96.18 94.08 - 113.66 1.0085 times
Wed 31 July 2024 95.78 (-5.06%) 101.97 94.17 - 102.34 0.8802 times
Fri 28 June 2024 100.89 (-1.7%) 102.50 97.14 - 103.44 0.953 times
Fri 31 May 2024 102.63 (9.72%) 93.63 92.78 - 103.79 1.2684 times
Tue 30 April 2024 93.54 (1.19%) 92.60 89.23 - 95.01 1.1024 times
Thu 28 March 2024 92.44 (5.54%) 87.20 86.56 - 92.58 1.1085 times
Thu 29 February 2024 87.59 (6.26%) 81.58 80.97 - 88.77 1.2865 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.92

Munafa value: 15 as on Thu 12 December 2024

Munafa value: 15 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.47 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 95.52
12 day DMA 97.06
20 day DMA 98.64
35 day DMA 100.98
50 day DMA 104.37
100 day DMA 104.73
150 day DMA 103.11
200 day DMA 100.19

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2195.8696.77
12 day EMA96.9897.5498.18
20 day EMA98.4498.9299.43
35 day EMA101.46101.9102.36
50 day EMA104.17104.59105.02

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5296.8298.02
12 day SMA97.0697.7298.22
20 day SMA98.6498.7798.82
35 day SMA100.98101.38101.87
50 day SMA104.37104.76105.15
100 day SMA104.73104.77104.8
150 day SMA103.11103.13103.16
200 day SMA100.19100.17100.13

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top