ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 90.08 and 92.61
| Intraday Target 1 | 88.02 |
| Intraday Target 2 | 89.6 |
| Intraday Target 3 | 90.546666666667 |
| Intraday Target 4 | 92.13 |
| Intraday Target 5 | 93.08 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.19 (3.23%) | 89.12 | 88.96 - 91.49 | 0.8663 times | Thu 04 June 2026 | 88.34 (0.51%) | 89.21 | 88.25 - 90.38 | 0.9623 times | Wed 03 June 2026 | 87.89 (0.31%) | 87.27 | 87.05 - 88.66 | 0.8611 times | Tue 02 June 2026 | 87.62 (-1.26%) | 88.41 | 87.61 - 89.15 | 0.8519 times | Mon 01 June 2026 | 88.74 (-0.67%) | 89.21 | 88.27 - 89.57 | 0.8163 times | Fri 29 May 2026 | 89.34 (-1.47%) | 90.23 | 88.88 - 91.17 | 1.9157 times | Thu 28 May 2026 | 90.67 (-0.8%) | 90.94 | 90.65 - 92.18 | 0.9521 times | Wed 27 May 2026 | 91.40 (-4.16%) | 95.10 | 90.77 - 95.22 | 1.2805 times | Tue 26 May 2026 | 95.37 (-0.97%) | 96.30 | 95.22 - 96.65 | 0.7712 times | Fri 22 May 2026 | 96.30 (0.18%) | 95.95 | 95.77 - 96.75 | 0.7226 times | Thu 21 May 2026 | 96.13 (-0.73%) | 96.26 | 95.10 - 97.04 | 0.7761 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 89.12 and 93.56
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 94.35 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.0466 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.1814 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.0209 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.17 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.1347 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.1154 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.7527 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.1335 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.7435 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 0.7013 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 0.8433 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.12 and 93.56
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 89.91 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 0.2929 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3123 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0905 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8622 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9257 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9742 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2274 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9087 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2699 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1362 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.961 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 80.95 and 97.29
| Yearly Target 1 | 77.54 |
| Yearly Target 2 | 84.36 |
| Yearly Target 3 | 93.876666666667 |
| Yearly Target 4 | 100.7 |
| Yearly Target 5 | 110.22 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.19 (-4.93%) | 95.77 | 87.05 - 103.39 | 0.568 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2671 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0815 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.258 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4986 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3364 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3248 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7867 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5814 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.2975 times | Fri 30 December 2016 | 86.29 (0%) | 71.49 | 67.50 - 88.41 | 0.1812 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 91.65 |
| 20 day DMA | 92.74 |
| 35 day DMA | 94.03 |
| 50 day DMA | 94.75 |
| 100 day DMA | 95.37 |
| 150 day DMA | 94.48 |
| 200 day DMA | 93.44 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 88.87 | 89.13 |
| 12 day EMA | 90.89 | 90.84 | 91.29 |
| 20 day EMA | 92 | 92.09 | 92.48 |
| 35 day EMA | 93.17 | 93.29 | 93.58 |
| 50 day EMA | 94.02 | 94.14 | 94.38 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 88.39 | 88.85 |
| 12 day SMA | 91.65 | 92.09 | 92.71 |
| 20 day SMA | 92.74 | 92.91 | 93.22 |
| 35 day SMA | 94.03 | 94.2 | 94.46 |
| 50 day SMA | 94.75 | 94.79 | 94.9 |
| 100 day SMA | 95.37 | 95.41 | 95.49 |
| 150 day SMA | 94.48 | 94.45 | 94.44 |
| 200 day SMA | 93.44 | 93.44 | 93.45 |


