ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 97.46 and 98.5
| Intraday Target 1 | 97.26 |
| Intraday Target 2 | 97.66 |
| Intraday Target 3 | 98.296666666667 |
| Intraday Target 4 | 98.7 |
| Intraday Target 5 | 99.34 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98.07 (-0.78%) | 98.56 | 97.89 - 98.93 | 1.9428 times | Fri 28 August 2026 | 98.84 (0.08%) | 99.30 | 98.08 - 99.83 | 2.042 times | Thu 27 August 2026 | 98.76 (-1.95%) | 99.74 | 98.42 - 100.10 | 0.9532 times | Wed 26 August 2026 | 100.72 (0.16%) | 100.60 | 100.48 - 101.49 | 0.6821 times | Tue 25 August 2026 | 100.56 (-0.57%) | 101.14 | 100.15 - 101.27 | 0.5437 times | Mon 24 August 2026 | 101.14 (1.76%) | 100.00 | 99.53 - 101.58 | 0.6153 times | Fri 21 August 2026 | 99.39 (0.08%) | 99.70 | 99.29 - 100.23 | 0.7234 times | Thu 20 August 2026 | 99.31 (0.79%) | 98.51 | 98.00 - 99.85 | 0.856 times | Wed 19 August 2026 | 98.53 (-0.38%) | 99.06 | 98.30 - 100.36 | 0.7559 times | Tue 18 August 2026 | 98.91 (1.12%) | 99.37 | 98.76 - 100.58 | 0.8855 times | Mon 17 August 2026 | 97.81 (-0.91%) | 98.36 | 97.74 - 99.73 | 0.8897 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 97.46 and 98.5
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 98.296666666667 |
| Weekly Target 4 | 98.7 |
| Weekly Target 5 | 99.34 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98.07 (-0.78%) | 98.56 | 97.89 - 98.93 | 0.4844 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 1.2059 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 1.0249 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.9626 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.9685 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.3673 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.298 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 1.0263 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.7161 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.9459 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.4327 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 95.01 and 100.02
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 98.993333333333 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 104 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.8741 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.924 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.1939 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2596 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0467 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8276 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8886 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9351 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1781 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8723 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2189 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 92.56 and 112.59
| Yearly Target 1 | 77.37 |
| Yearly Target 2 | 87.72 |
| Yearly Target 3 | 97.4 |
| Yearly Target 4 | 107.75 |
| Yearly Target 5 | 117.43 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 98.07 (2.24%) | 95.77 | 87.05 - 107.08 | 0.8372 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2309 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0506 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2221 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4558 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.2982 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.287 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7643 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5648 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.289 times | Fri 30 December 2016 | 86.29 (0%) | 68.52 | 67.50 - 88.41 | 0.125 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.11 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 99.39 |
| 12 day DMA | 99.23 |
| 20 day DMA | 98.95 |
| 35 day DMA | 100.07 |
| 50 day DMA | 99.67 |
| 100 day DMA | 96.79 |
| 150 day DMA | 96.77 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 99.44 | 99.74 |
| 12 day EMA | 99.24 | 99.45 | 99.56 |
| 20 day EMA | 99.33 | 99.46 | 99.53 |
| 35 day EMA | 99.02 | 99.08 | 99.09 |
| 50 day EMA | 98.99 | 99.03 | 99.04 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.39 | 100 | 100.11 |
| 12 day SMA | 99.23 | 99.23 | 99.1 |
| 20 day SMA | 98.95 | 99.1 | 99.19 |
| 35 day SMA | 100.07 | 100.22 | 100.28 |
| 50 day SMA | 99.67 | 99.53 | 99.4 |
| 100 day SMA | 96.79 | 96.8 | 96.78 |
| 150 day SMA | 96.77 | 96.74 | 96.7 |
| 200 day SMA | 95.96 | 95.92 | 95.87 |


