ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 94.78 and 96.71

Intraday Target 194.45
Intraday Target 295.11
Intraday Target 396.376666666667
Intraday Target 497.04
Intraday Target 598.31

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 21 September 2026 95.78 (-1.15%) 96.62 95.71 - 97.64 0.9091 times
Fri 18 September 2026 96.89 (0.2%) 96.47 95.69 - 97.85 1.8848 times
Thu 17 September 2026 96.70 (-0.28%) 97.00 95.72 - 97.15 0.7055 times
Wed 16 September 2026 96.97 (-0.07%) 96.14 96.14 - 97.63 1.1738 times
Tue 15 September 2026 97.04 (-0.93%) 97.87 95.92 - 98.39 0.915 times
Mon 14 September 2026 97.95 (1.94%) 97.44 96.88 - 98.24 1.1418 times
Fri 11 September 2026 96.09 (-0.11%) 96.84 95.69 - 97.18 0.5578 times
Thu 10 September 2026 96.20 (0.08%) 96.77 95.82 - 97.21 0.7675 times
Wed 09 September 2026 96.12 (0.43%) 95.49 94.65 - 96.27 0.6674 times
Tue 08 September 2026 95.71 (-2.44%) 96.87 95.65 - 97.26 1.2774 times
Fri 04 September 2026 98.10 (-1.73%) 98.90 97.86 - 99.79 0.4701 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 94.78 and 96.71

Weekly Target 194.45
Weekly Target 295.11
Weekly Target 396.376666666667
Weekly Target 497.04
Weekly Target 598.31

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 21 September 2026 95.78 (-1.15%) 96.62 95.71 - 97.64 0.3472 times
Fri 18 September 2026 96.89 (0.83%) 97.44 95.69 - 98.39 2.2233 times
Fri 11 September 2026 96.09 (-2.05%) 96.87 94.65 - 97.26 1.249 times
Fri 04 September 2026 98.10 (-0.75%) 98.56 97.86 - 100.51 1.6506 times
Fri 28 August 2026 98.84 (-0.55%) 100.00 98.08 - 101.58 0.8001 times
Fri 21 August 2026 99.39 (0.69%) 98.36 97.74 - 100.58 0.68 times
Fri 14 August 2026 98.71 (0.23%) 97.90 96.95 - 99.08 0.6387 times
Fri 07 August 2026 98.48 (-2.04%) 101.12 97.43 - 101.96 0.6426 times
Fri 31 July 2026 100.53 (-2.74%) 103.37 99.14 - 107.08 0.9072 times
Fri 24 July 2026 103.36 (1.98%) 101.01 97.58 - 103.42 0.8612 times
Fri 17 July 2026 101.35 (0.29%) 102.09 97.92 - 103.35 0.681 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 92.29 and 98.15

Monthly Target 191.12
Monthly Target 293.45
Monthly Target 396.98
Monthly Target 499.31
Monthly Target 5102.84

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 21 September 2026 95.78 (-2.34%) 98.73 94.65 - 100.51 1.3788 times
Mon 31 August 2026 98.07 (-2.45%) 101.12 96.95 - 101.96 0.8256 times
Fri 31 July 2026 100.53 (3.58%) 97.59 97.32 - 107.08 0.8727 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.1276 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.1897 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 0.9886 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.7817 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.8393 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.8832 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.1127 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.8239 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 91.42 and 111.45

Yearly Target 176.61
Yearly Target 286.19
Yearly Target 396.636666666667
Yearly Target 4106.22
Yearly Target 5116.67

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 21 September 2026 95.78 (-0.15%) 95.77 87.05 - 107.08 0.976 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.2123 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0347 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2036 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4338 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.2786 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.2675 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.7527 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.5563 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.2846 times
Fri 30 December 2016 86.29 (0%) 69.79 68.85 - 88.41 0.1103 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.62 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 96.68
12 day DMA 96.95
20 day DMA 97.91
35 day DMA 98.29
50 day DMA 99.32
100 day DMA 96.78
150 day DMA 96.76
200 day DMA 96.29

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5396.996.91
12 day EMA97.0397.2697.33
20 day EMA97.5497.7297.81
35 day EMA98.4598.6198.71
50 day EMA99.2799.4199.51

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6897.1196.95
12 day SMA96.9597.1597.29
20 day SMA97.9198.198.22
35 day SMA98.2998.4398.55
50 day SMA99.3299.4299.52
100 day SMA96.7896.896.79
150 day SMA96.7696.7996.8
200 day SMA96.2996.2896.26

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top