NASDAQ Stock ACGL Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 91.58
  • 12Day Average: 89.88
  • 20Day Average: 90.56
  • 50Day Average: 92.03
  • 100Day Average: 96.86
  • 150Day Average: 100.27

ACGL Indicators & signals

Indicator MACD (12,26,9)

90.92, 91.23, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

15, 24.21, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Mar 2025 92.98 91.52 to 94.00 0.08% 0.97 times
28 Fri Feb 2025 92.91 91.82 to 94.27 0.88% 1.43 times
27 Thu Feb 2025 92.10 89.79 to 92.36 2.82% 1.13 times
26 Wed Feb 2025 89.57 89.13 to 90.65 -0.86% 0.98 times
25 Tue Feb 2025 90.35 89.50 to 90.61 0.89% 0.92 times
24 Mon Feb 2025 89.55 88.15 to 89.98 1.61% 0.77 times
21 Fri Feb 2025 88.13 87.89 to 89.26 -1.03% 0.96 times
20 Thu Feb 2025 89.05 87.78 to 89.35 0.41% 1.16 times
19 Wed Feb 2025 88.69 88.06 to 89.32 0% 0.87 times
19 Wed Feb 2025 88.69 88.06 to 89.32 0.41% 0.87 times
18 Tue Feb 2025 88.33 87.76 to 88.90 0.15% 0.9 times
14 Fri Feb 2025 88.20 88.02 to 90.21 -2.17% 1.02 times

Technical analysis forecast of ACGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACGL ACGL at this time. Stock is rising and might rise more.

It appears as if ACGL ACGL gave a large move recently.

Stock of ACGL (ACGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93 as stoploss in an intra day sell trade for a target of 91.01. However, stock will show a bullish move above 93.

Tomorrow's movement Prediction of ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

 

Back to top