ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACGL Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 92.28
  • 12Day Average: 93.98
  • 20Day Average: 94.95
  • 50Day Average: 93.16
  • 100Day Average: 91.41
  • 150Day Average: 90.79

ACGL Indicators & signals

Indicator MACD (12,26,9)

93.41, 93.82, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

23.46, 18.79, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 90.94 90.36 to 92.17 -0.38% 1.3 times
14 Wed Jan 2026 91.29 90.61 to 91.64 0.57% 1.51 times
13 Tue Jan 2026 90.77 90.43 to 93.44 -2.65% 1.35 times
12 Mon Jan 2026 93.24 92.88 to 95.74 -2.04% 1.16 times
09 Fri Jan 2026 95.18 95.08 to 96.71 -1.25% 0.79 times
08 Thu Jan 2026 96.38 95.19 to 96.65 1.28% 0.74 times
07 Wed Jan 2026 95.16 93.69 to 95.20 1.32% 0.99 times
06 Tue Jan 2026 93.92 93.03 to 94.44 -0.55% 0.85 times
05 Mon Jan 2026 94.44 92.51 to 95.45 0.62% 1.17 times
02 Fri Jan 2026 93.86 93.56 to 95.79 -2.15% 0.82 times
31 Wed Dec 2025 95.92 95.91 to 96.72 -0.77% 0.61 times
30 Tue Dec 2025 96.66 95.93 to 96.76 0.28% 0.59 times

Technical analysis forecast for ACGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACGL ACGL at this time. Stock is falling and might fall more.

It appears as if ACGL ACGL gave a large move recently.

Stock of ACGL (ACGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACGL stays below 91.9, but if it comes above 91.9, then a intra day buy could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 89.5 as target. However if you take a buy trade in ACGL, then use 91.9 as stoploss and 93.84 as target.

Tomorrow's movement Prediction of ACGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.85

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

 

Back to top