ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACGL Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 88.39
  • 12Day Average: 92.09
  • 20Day Average: 92.91
  • 50Day Average: 94.82
  • 100Day Average: 95.46
  • 150Day Average: 94.6

ACGL Indicators & signals

Indicator MACD (12,26,9)

90.84, 92.7, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

32.58, 15.15, 29.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 88.34 88.25 to 90.38 0.51% 0.98 times
03 Wed Jun 2026 87.89 87.05 to 88.66 0.31% 0.88 times
02 Tue Jun 2026 87.62 87.61 to 89.15 -1.26% 0.87 times
01 Mon Jun 2026 88.74 88.27 to 89.57 -0.67% 0.83 times
29 Fri May 2026 89.34 88.88 to 91.17 -1.47% 1.95 times
28 Thu May 2026 90.67 90.65 to 92.18 -0.8% 0.97 times
27 Wed May 2026 91.40 90.77 to 95.22 -4.16% 1.31 times
26 Tue May 2026 95.37 95.22 to 96.65 -0.97% 0.79 times
22 Fri May 2026 96.30 95.77 to 96.75 0.18% 0.74 times
21 Thu May 2026 96.13 95.10 to 97.04 -0.73% 0.79 times
20 Wed May 2026 96.84 95.25 to 97.22 0.47% 0.88 times
19 Tue May 2026 96.39 95.21 to 97.43 0.54% 0.83 times

Technical analysis forecast for ACGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACGL ACGL at this time. Stock is falling and might fall more.

It appears as if ACGL ACGL gave a large move recently.

Stock of ACGL (ACGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACGL stays below 89.1, but if it comes above 89.1, then a intra day buy could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 85.4 as target. However if you take a buy trade in ACGL, then use 89.1 as stoploss and 92.1 as target.

Tomorrow's movement Prediction of ACGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

 

Back to top