ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACGL Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 102.76
  • 12Day Average: 102.13
  • 20Day Average: 101.74
  • 50Day Average: 96.73
  • 100Day Average: 96.03
  • 150Day Average: 96.14

ACGL Indicators & signals

Indicator MACD (12,26,9)

101.95, 100.6, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

5.43, 25.09, 22.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 101.12 100.00 to 101.96 0.59% 0.74 times
31 Fri Jul 2026 100.53 99.80 to 101.39 -0.6% 0.81 times
30 Thu Jul 2026 101.14 99.14 to 103.71 -3.26% 1 times
29 Wed Jul 2026 104.55 101.36 to 105.66 -1.81% 1.34 times
28 Tue Jul 2026 106.48 104.55 to 107.08 2.5% 0.96 times
27 Mon Jul 2026 103.88 101.93 to 104.79 0.5% 0.87 times
24 Fri Jul 2026 103.36 100.39 to 103.42 0% 1.17 times
24 Fri Jul 2026 103.36 100.39 to 103.42 3.26% 1.17 times
23 Thu Jul 2026 100.10 97.58 to 100.20 1.49% 0.97 times
22 Wed Jul 2026 98.63 98.16 to 100.47 -1.91% 0.8 times
21 Tue Jul 2026 100.55 99.86 to 101.30 -1.26% 0.91 times
20 Mon Jul 2026 101.83 100.75 to 102.42 0.47% 0.89 times

Technical analysis forecast for ACGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACGL ACGL at this time. Stock is falling and might fall more.

It appears as if ACGL ACGL gave a large move recently.

Stock of ACGL (ACGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACGL is bearish for shortterm, and stock might move down till 99.3 or till 97.1. Use a stoploss of 101.23 and if the stock hits stoploss, then it can shoot up till 103.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

 

Back to top