ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACGL Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 96.68
  • 12Day Average: 97.56
  • 20Day Average: 98.4
  • 50Day Average: 99.75
  • 100Day Average: 96.83
  • 150Day Average: 96.83

ACGL Indicators & signals

Indicator MACD (12,26,9)

97.52, 98.24, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 18.13, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 97.04 95.92 to 98.39 -0.93% 1.05 times
14 Mon Sep 2026 97.95 96.88 to 98.24 1.94% 1.31 times
11 Fri Sep 2026 96.09 95.69 to 97.18 -0.11% 0.64 times
10 Thu Sep 2026 96.20 95.82 to 97.21 0.08% 0.88 times
09 Wed Sep 2026 96.12 94.65 to 96.27 0.43% 0.76 times
08 Tue Sep 2026 95.71 95.65 to 97.26 -2.44% 1.46 times
04 Fri Sep 2026 98.10 97.86 to 99.79 -1.73% 0.54 times
03 Thu Sep 2026 99.83 98.92 to 100.51 1.65% 1.95 times
02 Wed Sep 2026 98.21 97.87 to 100.00 -0.41% 1.01 times
01 Tue Sep 2026 98.61 98.00 to 99.56 0.55% 0.49 times
31 Mon Aug 2026 98.07 97.89 to 98.93 -0.78% 0.96 times
28 Fri Aug 2026 98.84 98.08 to 99.83 0.08% 1.01 times

Technical analysis forecast for ACGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACGL ACGL at this time. Stock is falling and might fall more.

It appears as if ACGL ACGL gave a large move recently.

Stock of ACGL (ACGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 98.01. However, stock will show a bearish move below 96.5.

Tomorrow's movement Prediction of ACGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.68

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

 

Back to top