ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACGL Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 92.98
  • 12Day Average: 92.68
  • 20Day Average: 91.94
  • 50Day Average: 90.16
  • 100Day Average: 89.97
  • 150Day Average: 90.62

ACGL Indicators & signals

Indicator MACD (12,26,9)

92.48, 91.44, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 24.54, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 92.39 91.85 to 93.65 -0.36% 0.42 times
03 Wed Dec 2025 92.72 92.06 to 93.79 0.03% 1.33 times
02 Tue Dec 2025 92.69 91.93 to 93.43 -0.5% 1.2 times
01 Mon Dec 2025 93.16 92.69 to 94.54 -0.81% 0.88 times
28 Fri Nov 2025 93.92 93.90 to 94.94 -0.51% 0.48 times
26 Wed Nov 2025 94.40 93.36 to 94.47 0.84% 0.84 times
25 Tue Nov 2025 93.61 92.78 to 93.96 1.82% 0.98 times
24 Mon Nov 2025 91.94 91.23 to 92.56 -0.56% 1.76 times
21 Fri Nov 2025 92.46 91.59 to 93.57 0.63% 0.85 times
20 Thu Nov 2025 91.88 91.27 to 92.27 0.78% 0.88 times
19 Wed Nov 2025 91.17 90.86 to 92.05 -0.68% 0.8 times
18 Tue Nov 2025 91.79 91.22 to 92.76 -0.02% 0.78 times

Technical analysis forecast of ACGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACGL ACGL at this time. Stock is rising and might rise more.

It appears as if ACGL ACGL gave a large move recently.

Stock of ACGL (ACGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACGL is bullish for shortterm, and stock might move up till 93.4 or till 95.2. Use a stoploss of 91.84 and if this stock hits its stoploss, then it can fall down till 90.31

Tomorrow's movement Prediction of ACGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

 

Back to top