ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACGL Historical charts - Arch Capital Group Ltd.

Historical charts for Stock ACGL - Share Arch Capital Group Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 98.79
  • 12Day Average: 98.52
  • 20Day Average: 99.93
  • 50Day Average: 98.96
  • 100Day Average: 96.68
  • 150Day Average: 96.61

ACGL Indicators & signals

Indicator MACD (12,26,9)

99.02, 99.31, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

1.27, 19.14, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 99.39 99.29 to 100.23 0.08% 0.92 times
20 Thu Aug 2026 99.31 98.00 to 99.85 0.79% 1.09 times
19 Wed Aug 2026 98.53 98.30 to 100.36 -0.38% 0.97 times
18 Tue Aug 2026 98.91 98.76 to 100.58 1.12% 1.13 times
17 Mon Aug 2026 97.81 97.74 to 99.73 -0.91% 1.14 times
14 Fri Aug 2026 98.71 97.81 to 98.88 0.69% 0.65 times
13 Thu Aug 2026 98.03 97.16 to 98.86 0.76% 0.71 times
12 Wed Aug 2026 97.29 96.95 to 99.08 -0.99% 1.08 times
11 Tue Aug 2026 98.26 97.66 to 98.82 0.01% 1.67 times
10 Mon Aug 2026 98.25 97.12 to 98.50 -0.23% 0.83 times
07 Fri Aug 2026 98.48 97.43 to 99.33 -0.82% 0.74 times
06 Thu Aug 2026 99.29 98.58 to 100.39 0.2% 0.78 times

Technical analysis forecast of ACGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACGL ACGL at this time. Stock is rising and might rise more.

It appears as if ACGL ACGL gave a large move recently.

Stock of ACGL (ACGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACGL is bullish for shortterm, and stock might move up till 101.7 or till 104.5. Use a stoploss of 99.29 and if this stock hits its stoploss, then it can fall down till 96.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACGL Historical charts - Share Arch Capital Group Ltd.

 

Back to top